TOHOKUSHINSHA FILM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | +0.50% |
|
-0.90% | -8.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1237 ¥ | 1223 ¥ | 1217 ¥ | 1206 ¥ | 1,212 ¥ |
| Volume | 4 000 | 14 800 | 8 700 | 11 100 | 13 900 |
| Change | -1.28% | -1.13% | -0.49% | -0.90% | +0.50% |
| Opening | 1,245.00 | 1,238.00 | 1,218.00 | 1,207.00 | 1,200 |
| High | 1,245.00 | 1,257.00 | 1,221.00 | 1,229.00 | 1,218 |
| Low | 1,231.00 | 1,216.00 | 1,211.00 | 1,201.00 | 1,186 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.90% | ||
| Current month | -2.26% | ||
| 1 month | -9.75% | ||
| 3 months | -12.17% | ||
| 6 months | +2.54% | ||
| Current year | -8.04% | ||
| 1 year | +51.88% | ||
| 3 years | +73.89% | ||
| 5 years | +108.97% | ||
| 10 years | +57.81% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
22 345
Avg. Volume 20 sessions
16 108
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
19 522 896.00
Avg. Volume 20 sessions USD
125 395.56
Record volume 1
1 156 400
Record volume 2
997 400
Record volume 3
627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 231 981 161
Capitalization (USD)
348 332 015
Net sales (JPY)
55 922 000 000
Net sales (USD)
359 187 006
Number of employees
1 582
Sales / Employee (JPY)
35 348 925
Sales / Employee (USD)
227 046
Free-Float
33.83 %
Free-Float capitalization (JPY)
19 074 970 707
Free-Float capitalization (USD)
122 518 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 186.00
1 257.00
1 month
1 186.001 368.00
Current year
1 186.001 478.00
1 year
786.001 478.00
3 years
591.001 478.00
5 years
425.001 478.00
10 years
425.001 478.00
Indicators
Moving average 5 days
1 227.20
Moving average 20 days
1 272.35
Moving average 50 days
1 354.68
Moving average 100 days
1 363.03
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
27.13
RSI 14 days
30.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.90% | -8.04% | +51.88% | 348M | ||
| +0.12% | -0.14% | +17.50% | -12.80% | 7.19B | ||
| -2.48% | -1.50% | -13.60% | -19.26% | 1.85B | ||
| +1.92% | +0.38% | -4.14% | -11.19% | 1.28B | ||
| +0.24% | -2.04% | -15.07% | -29.87% | 1.1B | ||
| -3.76% | -13.93% | -45.47% | -11.20% | 523M | ||
| +5.49% | +3.60% | -0.69% | -24.61% | 523M | ||
| +0.43% | +1.30% | -33.00% | -10.71% | 491M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 443M | ||
| +3.12% | +1.93% | -30.24% | -7.58% | 390M | ||
| +2.04% | +4.17% | -37.19% | -38.07% | 332M | ||
| +2.03% | +2.03% | -33.02% | -35.12% | 245M | ||
| -0.33% | -3.28% | -44.82% | +27.86% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 185M | ||
| +0.12% | +0.25% | -7.76% | -24.91% | 188M | ||
| -0.42% | -0.63% | -15.70% | -11.11% | 156M | ||
| Average | +0.19% | -0.83% | -15.33% | -5.48% | ||
| Weighted average by Cap. | +0.03% | -0.19% | -0.23% | -11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b469cb57bd5604440b9f93c50d7677.XdJVdFAPy0lROX3ZEE9Leq_b-WfCxXT1DOsnu8w7TuU.CYQdEQpVvhM0CjK0fgIPPPyZqwWMo0C7Id9h2LwDGZwnpxIHBVqdPSUJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:53:57 | 1,212 | 100 | 13,900 |
| 00:48:28 | 1,203 | 100 | 13,800 |
| 00:48:22 | 1,204 | 100 | 13,700 |
| 00:48:20 | 1,204 | 100 | 13,600 |
| 00:48:00 | 1,200 | 200 | 13,500 |
| 00:38:30 | 1,200 | 100 | 13,300 |
| 00:27:30 | 1,200 | 100 | 13,200 |
| 00:26:47 | 1,202 | 100 | 13,100 |
| 00:26:47 | 1,204 | 100 | 13,000 |
| 00:26:46 | 1,213 | 200 | 12,900 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +96.42% | ||
| 2022 | +4.03% | ||
| 2021 | +3.04% | ||
| 2020 | -8.35% | ||
| 2019 | +17.35% | ||
| 2018 | -30.47% | ||
| 2017 | +14.81% | ||
| 2016 | -12.80% | ||
| 2015 | -1.99% | ||
| 2014 | -2.29% | ||
| 2013 | +35.56% | ||
| 2012 | +23.61% | ||
| 2011 | +17.87% | ||
| 2010 | -7.14% | ||
| 2009 | -25.97% | ||
| 2008 | -45.32% | ||
| 2007 | +11.47% | ||
| 2006 | -51.83% | ||
| 2005 | +56.43% | ||
| 2004 | +43.59% | ||
| 2003 | +11.43% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Tohokushinsha Film Corporation