TOHO LAMAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,995 JPY | -0.89% |
|
-0.10% | +39.72% |
| 05-07 | Control Bionics Signs MoU for Japan Launch of NeuroStrip; Shares Up 13% | MT |
| 2023 | Frontier Group Co., Ltd. acquired additional 13.13041% stake in Toho Lamac Co., Ltd. from Pax K Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5060 ¥ | 4900 ¥ | 5040 ¥ | 4995 ¥ |
| Volume | 500 | 1 400 | 100 | 300 |
| Change | -0.98% | -3.16% | +2.86% | -0.89% |
| Opening | 5,150.00 | 5,060.00 | 5,040.00 | 4,940.00 |
| High | 5,150.00 | 5,060.00 | 5,040.00 | 4,995.00 |
| Low | 5,060.00 | 4,900.00 | 5,040.00 | 4,940.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.10% | ||
| 1 month | +3.63% | ||
| 3 months | +16.30% | ||
| 6 months | +41.50% | ||
| Current year | +39.72% | ||
| 1 year | +80.19% | ||
| 3 years | +51.82% | ||
| 5 years | +26.78% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
682
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
3 406 590.00
Avg. Volume 20 sessions USD
21 642.07
Record volume 1
17 500
Record volume 2
15 000
Record volume 3
13 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 546 890 918
Capitalization (USD)
16 180 398
Net sales (JPY)
16 598 460 000
Net sales (USD)
105 450 016
Number of employees
162
Sales / Employee (JPY)
102 459 630
Sales / Employee (USD)
650 926
Free-Float
41.65 %
Free-Float capitalization (JPY)
1 066 693 984
Free-Float capitalization (USD)
6 776 707
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 900.00
5 150.00
1 month
4 750.005 150.00
Current year
3 160.005 150.00
1 year
2 657.005 150.00
3 years
2 551.005 150.00
5 years
2 300.005 150.00
10 years
2 300.005 880.00
Indicators
Moving average 5 days
5 021.00
Moving average 20 days
4 915.75
Moving average 50 days
4 654.50
Moving average 100 days
4 324.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
57.88
RSI 14 days
59.07
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.10% | +39.72% | +80.19% | 16.18M | ||
| +0.40% | -1.72% | -20.52% | +16.84% | 121M | ||
| Average | -0.24% | -0.91% | +9.60% | +48.52% | ||
| Weighted average by Cap. | +0.25% | -1.53% | -13.41% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e23045eb.iRAWdRpQkmu2SOmbWCnBjRqzmPXAafbEqEt7ekU5IE0.83piG1AG0yfzG4KqbUKo1UDA8JCVOYy0_RIROSxJVSvmVm87aGf6H4MZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:36:47 | 4,995 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +39.72% | ||
| 2023 | +36.71% | ||
| 2022 | +0.42% | ||
| 2021 | +5.21% | ||
| 2020 | -25.23% | ||
| 2019 | -4.89% | ||
| 2018 | -24.84% | ||
| 2017 | +1.54% | ||
| 2016 | -3.80% | ||
| 2015 | -12.71% | ||
| 2014 | -3.38% | ||
| 2013 | -11.77% | ||
| 2012 | +23.93% | ||
| 2011 | +9.36% | ||
| 2010 | +3.52% | ||
| 2009 | +9.13% | ||
| 2008 | -28.15% | ||
| 2007 | -2.36% | ||
| 2006 | -10.83% | ||
| 2005 | +15.65% | ||
| 2004 | +27.78% | ||
| 2003 | -3.23% | ||
| 2002 | -14.21% | ||
| 2001 | -8.75% | ||
| 2000 | -1.82% | ||
| 1999 | +19.80% | ||
| 1998 | +8.60% | ||
| 1997 | -53.03% | ||
| 1996 | +4.21% | ||
| 1995 | -29.10% |
- Stock Market
- Equities
- 7422 Stock
- Quotes Toho Lamac Co., Ltd.
