TOGAMI ELECTRIC MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 JPY | +0.11% |
|
+0.43% | +18.50% |
| 2023 | Togami Electric Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Togami Electric Mfg. Co., Ltd. announces an Equity Buyback for 300 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2765 ¥ | 2766 ¥ | 2770 ¥ | 2773 ¥ | 2,773 ¥ |
| Volume | 1 000 | 2 900 | 1 400 | 2 700 | 2 700 |
| Change | +0.44% | +0.04% | +0.14% | +0.11% | +0.11% |
| Opening | 2,760.00 | 2,766.00 | 2,787.00 | 2,769.00 | 2,769 |
| High | 2,769.00 | 2,778.00 | 2,787.00 | 2,775.00 | 2,775 |
| Low | 2,757.00 | 2,766.00 | 2,766.00 | 2,758.00 | 2,758 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.43% | ||
| Current month | -3.14% | ||
| 1 month | -4.02% | ||
| 3 months | -8.63% | ||
| 6 months | +19.99% | ||
| Current year | +18.50% | ||
| 1 year | +38.37% | ||
| 3 years | +54.14% | ||
| 5 years | +72.02% | ||
| 10 years | +99.50% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
3 300
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
9 150 900.00
Avg. Volume 20 sessions USD
56 900.30
Record volume 1
8 280 200
Record volume 2
4 630 000
Record volume 3
2 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 734 501 608
Capitalization (USD)
85 401 131
Net sales (JPY)
24 805 000 000
Net sales (USD)
154 237 490
Number of employees
1 094
Sales / Employee (JPY)
22 673 675
Sales / Employee (USD)
140 985
Free-Float
65.04 %
Free-Float capitalization (JPY)
9 066 693 188
Free-Float capitalization (USD)
56 376 698
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 736.00
2 787.00
1 month
2 725.002 945.00
Current year
2 270.003 370.00
1 year
2 005.003 370.00
3 years
1 644.003 370.00
5 years
1 287.003 370.00
10 years
1 032.003 745.00
Indicators
Moving average 5 days
2 758.80
Moving average 20 days
2 824.80
Moving average 50 days
2 914.02
Moving average 100 days
2 902.98
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
38.43
RSI 14 days
39.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.43% | +18.50% | +38.37% | 85.4M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| -1.10% | -2.80% | +29.18% | +59.74% | 126B | ||
| +1.16% | +0.96% | +12.45% | +22.50% | 61.95B | ||
| -0.45% | -1.49% | +0.77% | +4.65% | 38.53B | ||
| -2.35% | -5.65% | +78.01% | +266.17% | 32.52B | ||
| +0.94% | +2.43% | +14.01% | +15.04% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +1.24% | +4.93% | -12.63% | -15.55% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| -1.53% | -3.05% | +11.24% | +13.69% | 19.86B | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
| Average | -0.52% | -0.15% | +14.65% | +29.74% | ||
| Weighted average by Cap. | -0.46% | -0.37% | +15.80% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48eb2a72.CCuTshJTJgsqyb6hSWWxSG8wfdbAzQW-HuCbJd99gyg.WEfWxEYpXk5Ahv2TDVbYDw0APoGEuGbZUr_SEKcF5WRvGtrARwVVZkj_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,773 | 100 | 2,700 |
| 01:38:48 | 2,758 | 100 | 2,600 |
| 01:38:48 | 2,760 | 300 | 2,500 |
| 01:38:48 | 2,762 | 500 | 2,200 |
| 01:11:39 | 2,769 | 100 | 1,700 |
| 00:13:20 | 2,760 | 300 | 1,600 |
| 23:30:00 | 2,774 | 100 | 1,300 |
| 21:52:40 | 2,775 | 100 | 1,200 |
| 21:52:40 | 2,774 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +35.97% | ||
| 2022 | -0.06% | ||
| 2021 | +1.35% | ||
| 2020 | -17.68% | ||
| 2019 | +69.88% | ||
| 2018 | -48.78% | ||
| 2017 | +2.46% | ||
| 2016 | -18.63% | ||
| 2015 | +44.78% | ||
| 2014 | +83.64% | ||
| 2013 | +94.55% | ||
| 2012 | +8.91% | ||
| 2011 | -5.61% | ||
| 2010 | +3.88% | ||
| 2009 | -2.83% | ||
| 2008 | -49.28% | ||
| 2007 | +24.40% | ||
| 2006 | -39.13% | ||
| 2005 | +100.00% | ||
| 2004 | +81.58% | ||
| 2003 | +38.18% | ||
| 2002 | -44.44% | ||
| 2001 | -30.77% | ||
| 2000 | -10.63% | ||
| 1999 | -4.19% | ||
| 1998 | -9.73% | ||
| 1997 | -41.46% | ||
| 1996 | -22.74% | ||
| 1995 | -4.88% | ||
| 1994 | -4.44% | ||
| 1993 | +10.57% | ||
| 1992 | -37.38% |
- Stock Market
- Equities
- 6643 Stock
- Quotes Togami Electric Mfg. Co., Ltd.
