TODA KOGYO CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,008 JPY | -3.79% |
|
-4.43% | +28.22% |
| 2023 | Toda Kogyo's Fiscal H1 Attributable Profit Nearly Halves on Weak Demand | MT |
| 2023 | Toda Kogyo Corp. Revises Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2054 ¥ | 2101 ¥ | 2092 ¥ | 2087 ¥ | 2,008 ¥ |
| Volume | 9 400 | 18 400 | 17 900 | 15 000 | 22 400 |
| Change | -1.11% | +2.29% | -0.43% | -0.24% | -3.79% |
| Opening | 2,082.00 | 2,069.00 | 2,110.00 | 2,092.00 | 2,078 |
| High | 2,082.00 | 2,105.00 | 2,128.00 | 2,100.00 | 2,084 |
| Low | 2,050.00 | 2,065.00 | 2,092.00 | 2,075.00 | 2,008 |
Performance
| 1 day | -3.79% | ||
| 1 week | -4.43% | ||
| Current month | -3.04% | ||
| 1 month | -1.57% | ||
| 3 months | +28.47% | ||
| 6 months | +14.29% | ||
| Current year | +28.22% | ||
| 1 year | -18.74% | ||
| 3 years | -6.73% | ||
| 5 years | -4.61% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
44 865
Avg. Volume 20 sessions
17 092
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
34 320 736.00
Avg. Volume 20 sessions USD
220 373.45
Record volume 1
3 594 500
Record volume 2
3 267 500
Record volume 3
2 713 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 098 554 431
Capitalization (USD)
77 684 818
Net sales (JPY)
34 934 000 000
Net sales (USD)
224 311 214
Number of employees
846
Sales / Employee (JPY)
41 293 144
Sales / Employee (USD)
265 143
Free-Float
69.1 %
Free-Float capitalization (JPY)
8 826 307 049
Free-Float capitalization (USD)
56 673 718
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 008.00
2 128.00
1 month
1 902.002 149.00
Current year
1 501.002 419.00
1 year
1 454.002 489.00
3 years
1 454.004 490.00
5 years
1 043.004 490.00
10 years
1 043.005 560.00
Indicators
Moving average 5 days
2 079.00
Moving average 20 days
2 029.70
Moving average 50 days
1 897.08
Moving average 100 days
1 730.54
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
60.63
RSI 14 days
59.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -4.43% | +28.22% | -18.74% | 77.68M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +11.56% | 48.75B | ||
| +0.20% | +3.00% | +17.11% | +30.94% | 41.45B | ||
| -2.29% | -3.15% | +19.60% | +40.09% | 26.74B | ||
| -1.24% | +2.57% | +11.45% | +6.01% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | +0.89% | -21.31% | -10.88% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.94% | -3.43% | +17.58% | +35.87% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.51% | +3.35% | +6.82% | +5.88% | ||
| Weighted average by Cap. | -0.21% | +3.44% | +7.90% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e3103f2eae1441e6ea12.tT2a0i-rAt6VAFINY7f1B3-V9dXq8ZQxvPJNuzy7XLM.xEj0mWXqbez_aydrLYfYSj3enZG5rqMI-qsZiEriCIaNb8-qYclhkdtDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:05 | 2,008 | 100 | 22,200 |
| 23:40:22 | 2,012 | 100 | 22,100 |
| 23:36:11 | 2,012 | 100 | 22,000 |
| 23:36:11 | 2,012 | 100 | 21,900 |
| 23:36:11 | 2,011 | 100 | 21,800 |
| 23:32:05 | 2,014 | 100 | 21,700 |
| 23:32:05 | 2,008 | 100 | 21,600 |
| 23:32:05 | 2,010 | 600 | 21,500 |
| 23:32:05 | 2,010 | 100 | 20,900 |
| 23:31:32 | 2,012 | 400 | 20,800 |
Monthly variations
Annual change
| 2024 | +33.27% | ||
| 2023 | -37.61% | ||
| 2022 | -43.08% | ||
| 2021 | +91.91% | ||
| 2020 | +7.74% | ||
| 2019 | -2.87% | ||
| 2018 | -52.05% | ||
| 2017 | +62.99% | ||
| 2016 | -12.73% | ||
| 2015 | -31.20% | ||
| 2014 | +61.38% | ||
| 2013 | -26.40% | ||
| 2012 | -42.65% | ||
| 2011 | -18.79% | ||
| 2010 | +12.80% | ||
| 2009 | +240.91% | ||
| 2008 | -49.54% | ||
| 2007 | -17.74% | ||
| 2006 | +1.53% | ||
| 2005 | +25.78% | ||
| 2004 | -3.26% | ||
| 2003 | +11.72% | ||
| 2002 | -0.52% | ||
| 2001 | -17.87% | ||
| 2000 | +16.92% | ||
| 1999 | -28.98% | ||
| 1998 | +46.25% | ||
| 1997 | -43.09% | ||
| 1996 | -26.09% | ||
| 1995 | -5.15% | ||
| 1994 | +33.43% | ||
| 1993 | +32.18% | ||
| 1992 | -37.43% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Toda Kogyo Corp.