TOBILA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | -0.75% |
|
-0.75% | -12.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 803 ¥ | 801 ¥ | 795 ¥ | 795 ¥ |
| Volume | 8 800 | 11 700 | 16 500 | 9 000 | 9 000 |
| Change | +0.50% | +0.38% | -0.25% | -0.75% | -0.75% |
| Opening | 800.00 | 799.00 | 803.00 | 808.00 | 808 |
| High | 805.00 | 811.00 | 824.00 | 812.00 | 812 |
| Low | 795.00 | 799.00 | 801.00 | 795.00 | 795 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +1.02% | ||
| 1 month | +0.63% | ||
| 3 months | -3.40% | ||
| 6 months | -4.79% | ||
| Current year | -12.73% | ||
| 1 year | -17.19% | ||
| 3 years | -38.70% | ||
| 5 years | -65.43% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
18 575
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
14 767 125.00
Avg. Volume 20 sessions USD
95 026.45
Record volume 1
3 518 699
Record volume 2
3 205 200
Record volume 3
2 942 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 325 903 030
Capitalization (USD)
53 577 186
Net sales (JPY)
2 061 000 000
Net sales (USD)
13 262 535
Number of employees
71
Sales / Employee (JPY)
29 028 169
Sales / Employee (USD)
186 796
Free-Float
45.09 %
Free-Float capitalization (JPY)
3 852 894 242
Free-Float capitalization (USD)
24 793 374
Average Daily Capital Traded
0.18%
Highs and lows
1 week
795.00
824.00
1 month
751.00824.00
Current year
751.00930.00
1 year
751.001 108.00
3 years
665.001 483.00
5 years
665.003 746.67
10 years
665.003 746.67
Indicators
Moving average 5 days
801.00
Moving average 20 days
787.30
Moving average 50 days
805.08
Moving average 100 days
840.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
56.94
RSI 14 days
52.69
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -12.73% | -17.19% | 53.58M | ||
| +1.47% | +2.65% | +5.28% | +15.30% | 35.36B | ||
| +0.66% | +0.90% | +4.71% | +17.11% | 15.72B | ||
| +0.06% | +1.63% | -4.88% | +37.97% | 9.24B | ||
| +0.03% | -2.32% | -0.03% | +11.54% | 7.11B | ||
| +2.78% | +7.72% | +14.48% | +30.78% | 5.39B | ||
| +0.12% | -3.07% | -44.74% | +245.99% | 4.59B | ||
| -0.29% | -5.61% | +0.50% | +28.00% | 2.31B | ||
| +0.39% | -3.56% | -16.53% | -30.12% | 2.28B | ||
| -0.11% | -4.83% | -19.09% | -26.56% | 1.98B | ||
| +0.51% | -3.69% | -8.54% | -25.18% | 1.12B | ||
| +4.16% | 0.00% | -32.08% | -61.08% | 1.1B | ||
| -0.19% | +3.15% | -8.68% | -29.51% | 1.04B | ||
| 0.00% | +0.28% | +46.80% | -13.91% | 1.03B | ||
| +1.20% | -5.26% | +12.50% | +38.16% | 972M | ||
| +0.74% | -0.59% | -9.97% | -12.08% | 937M | ||
| Average | +0.67% | -0.45% | -4.56% | +13.08% | ||
| Weighted average by Cap. | +0.95% | +0.72% | +0.11% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd8c1fd824af5062b534ce3d5d72.nKC71aJZ8BIZPm2ce6mtYQHoHSlVfOSpBFZb_eG1qLA.2sKDgtcVwWNJXQXTNMvCDmOhSXYPOt2aTzEfypn5kfzU4_Ts1Wq8WG9TJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 795 | 200 | 9,000 |
| 01:41:03 | 795 | 100 | 8,800 |
| 01:38:28 | 795 | 100 | 8,700 |
| 01:38:28 | 796 | 200 | 8,600 |
| 01:38:28 | 797 | 100 | 8,400 |
| 01:38:28 | 798 | 100 | 8,300 |
| 01:35:20 | 800 | 100 | 8,200 |
| 01:35:20 | 798 | 100 | 8,100 |
| 01:33:25 | 797 | 200 | 8,000 |
| 01:33:25 | 798 | 500 | 7,800 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +11.51% | ||
| 2022 | -2.16% | ||
| 2021 | -36.02% | ||
| 2020 | -46.05% | ||
| 2019 | +29.59% |
- Stock Market
- Equities
- 4441 Stock
- Quotes Tobila Systems Inc.
