TOAGOSEI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,624 JPY | -0.06% |
|
+1.44% | +18.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1601.5 ¥ | 1608 ¥ | 1616 ¥ | 1625.5 ¥ | 1,624 ¥ |
| Volume | 239 400 | 218 600 | 234 500 | 191 000 | 59 800 |
| Change | +0.72% | +0.41% | +0.50% | +0.59% | -0.06% |
| Opening | 1,607.50 | 1,610.00 | 1,603.00 | 1,620.50 | 1,620 |
| High | 1,609.50 | 1,624.50 | 1,623.50 | 1,646.00 | 1,639 |
| Low | 1,583.50 | 1,605.00 | 1,603.00 | 1,616.00 | 1,620 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.44% | ||
| Current month | +2.27% | ||
| 1 month | -0.15% | ||
| 3 months | +7.09% | ||
| 6 months | +17.25% | ||
| Current year | +18.40% | ||
| 1 year | +33.26% | ||
| 3 years | +30.06% | ||
| 5 years | +40.65% | ||
| 10 years | +89.78% |
Volumes
marketsDaily volume
59 800
Estimated daily volume
155 741
Avg. Volume 20 sessions
228 983
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
371 982 883.50
Avg. Volume 20 sessions USD
2 388 874.08
Record volume 1
11 080 000
Record volume 2
7 996 500
Record volume 3
7 817 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 865 379 010
Capitalization (USD)
1 180 783 464
Net sales (JPY)
159 371 000 000
Net sales (USD)
1 023 480 562
Number of employees
2 554
Sales / Employee (JPY)
62 400 548
Sales / Employee (USD)
400 736
Free-Float
86.32 %
Free-Float capitalization (JPY)
163 480 737 477
Free-Float capitalization (USD)
1 049 873 296
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 603.00
1 646.00
1 month
1 556.001 657.00
Current year
1 328.001 711.50
1 year
1 190.001 711.50
3 years
973.001 711.50
5 years
774.001 711.50
10 years
774.001 711.50
Indicators
Moving average 5 days
1 600.80
Moving average 20 days
1 608.13
Moving average 50 days
1 576.23
Moving average 100 days
1 483.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
57.32
RSI 14 days
55.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.44% | +18.40% | +33.26% | 1.18B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.30% | +1.56% | +11.49% | +28.71% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.29% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff36.Qwfgl9ygftPXhsspX8kU0zjeZyiPZ1cA41u0k9E_xks.Gn2O0a-VFqqZzolvOplOmgqoLEXdAyc0jB_AzI5PgRMMToXRi-08h_q-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,624 | 300 | 59,800 |
| 22:29:59 | 1,625 | 100 | 59,500 |
| 22:28:53 | 1,626 | 300 | 59,400 |
| 22:28:53 | 1,626 | 100 | 59,100 |
| 22:28:17 | 1,626 | 100 | 59,000 |
| 22:28:16 | 1,626 | 100 | 58,900 |
| 22:28:16 | 1,626 | 100 | 58,800 |
| 22:27:07 | 1,624 | 900 | 58,700 |
| 22:27:07 | 1,625 | 200 | 57,800 |
| 22:22:36 | 1,626 | 100 | 57,600 |
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | +23.38% | ||
| 2022 | -3.81% | ||
| 2021 | -4.54% | ||
| 2020 | -4.65% | ||
| 2019 | +4.79% | ||
| 2018 | -15.54% | ||
| 2017 | +24.67% | ||
| 2016 | +10.46% | ||
| 2015 | +8.54% | ||
| 2014 | +6.67% | ||
| 2013 | +33.53% | ||
| 2012 | +6.65% | ||
| 2011 | -16.84% | ||
| 2010 | +8.88% | ||
| 2009 | +30.22% | ||
| 2008 | -24.72% | ||
| 2007 | -17.40% | ||
| 2006 | -32.97% | ||
| 2005 | +78.12% | ||
| 2004 | +64.84% | ||
| 2003 | +58.70% | ||
| 2002 | -22.91% | ||
| 2001 | -8.67% | ||
| 2000 | +24.84% | ||
| 1999 | -25.94% | ||
| 1998 | +15.22% | ||
| 1997 | -55.12% | ||
| 1996 | -25.18% | ||
| 1995 | -9.42% | ||
| 1994 | +40.54% | ||
| 1993 | +9.98% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 4045 Stock
- Quotes Toagosei Co., Ltd.