TMT STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | -1.89% |
|
-3.70% | -14.75% |
| 04-03 | TMT Steel Public Company Limited Announces Board Changes | CI |
| 04-02 | TMT Steel Public Company Limited Approves Dividend the Year 2023, Payable April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.35 ฿ | 5.35 ฿ | 5.35 ฿ | 5.3 ฿ | 5.2 ฿ | 5.2 ฿ |
| Volume | 27 583 | 21 310 | 38 058 | 41 801 | 106 616 | 106 616 |
| Change | -0.93% | 0.00% | 0.00% | -0.93% | -1.89% | -1.89% |
| Opening | 5.40 | 5.35 | 5.35 | 5.30 | 5.20 | 5.2 |
| High | 5.40 | 5.40 | 5.40 | 5.40 | 5.25 | 5.25 |
| Low | 5.30 | 5.30 | 5.30 | 5.30 | 5.15 | 5.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -1.89% | ||
| 1 month | -4.59% | ||
| 3 months | -9.57% | ||
| 6 months | -16.80% | ||
| Current year | -14.75% | ||
| 1 year | -32.47% | ||
| 3 years | -60.00% | ||
| 5 years | -6.31% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
106 616
Avg. Volume 20 sessions
52 525
Avg. Volume 20 sessions THB
273 130.00
Avg. Volume 20 sessions USD
7 426.13
Record volume 1
194 288 400
Record volume 2
137 787 800
Record volume 3
78 330 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 615 404 097
Capitalization (USD)
125 488 222
Net sales (THB)
19 991 724 355
Net sales (USD)
543 554 993
Number of employees
552
Sales / Employee (THB)
36 216 892
Sales / Employee (USD)
984 701
Free-Float
28.15 %
Free-Float capitalization (THB)
1 299 372 991
Free-Float capitalization (USD)
35 328 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.15
5.40
1 month
5.155.65
Current year
4.286.30
1 year
4.287.85
3 years
4.2813.00
5 years
3.0015.00
10 years
3.0015.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.37
Moving average 50 days
5.56
Moving average 100 days
5.78
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
30.44
RSI 14 days
34.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | -14.75% | -32.47% | 125M | ||
| -0.42% | +1.59% | -0.17% | +23.68% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +37.57% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +77.10% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +18.39% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +29.12% | 6.63B | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +105.99% | 5.19B | ||
| Average | -0.33% | -1.08% | +1.33% | +26.46% | ||
| Weighted average by Cap. | -0.34% | -1.08% | -0.05% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -21.79% | ||
| 2022 | -24.27% | ||
| 2021 | +43.06% | ||
| 2020 | +80.90% | ||
| 2019 | -39.24% | ||
| 2018 | -20.12% | ||
| 2017 | +2.50% | ||
| 2016 | +87.13% | ||
| 2015 | -13.64% | ||
| 2014 | -10.00% | ||
| 2013 | +24.29% | ||
| 2012 | +71.84% | ||
| 2011 | -14.88% | ||
| 2010 | +15.24% | ||
| 2009 | +31.25% | ||
| 2008 | +6.95% | ||
| 2007 | -13.82% | ||
| 2006 | +35.63% | ||
| 2005 | -49.21% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Steel