TMP STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | -0.49% |
|
-0.98% | +7.28% |
| 05-31 | TMP Steel Corporation Approves Appointment of Chun-Jung Liang as Executive Vice President | CI |
| 05-23 | TMP Steel Corporation Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30.2 NT$ | 30.35 NT$ | 30.35 NT$ | 30.2 NT$ |
| Volume | 470 859 | 306 407 | 963 613 | 770 205 | 341 882 |
| Change | -0.98% | 0.00% | +0.50% | 0.00% | -0.49% |
| Opening | 30.50 | 30.50 | 30.50 | 30.35 | 30.35 |
| High | 30.75 | 30.60 | 30.95 | 30.40 | 30.35 |
| Low | 30.15 | 30.20 | 30.35 | 30.10 | 30.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.98% | ||
| Current month | -3.05% | ||
| 1 month | -11.95% | ||
| 3 months | -7.93% | ||
| 6 months | +7.09% | ||
| Current year | +7.28% | ||
| 1 year | +5.41% | ||
| 3 years | +29.89% | ||
| 5 years | +0.33% | ||
| 10 years | -0.90% |
Volumes
marketsDaily volume
341 882
Avg. Volume 20 sessions
439 852
Avg. Volume 20 sessions TWD
13 283 530.40
Avg. Volume 20 sessions USD
410 660.34
Record volume 1
9 500 540
Record volume 2
7 796 712
Record volume 3
7 386 427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 107 902 766
Capitalization (USD)
65 165 814
Net sales (TWD)
7 825 660 000
Net sales (USD)
241 930 279
Number of employees
71
Sales / Employee (TWD)
110 220 563
Sales / Employee (USD)
3 407 469
Free-Float
50.57 %
Free-Float capitalization (TWD)
1 066 006 337
Free-Float capitalization (USD)
32 955 586
Average Daily Capital Traded
0.63%
Highs and lows
1 week
30.10
30.95
1 month
30.1034.80
Current year
27.4037.15
1 year
24.9537.15
3 years
19.1537.15
5 years
19.1537.15
10 years
13.0052.17
Indicators
Moving average 5 days
30.26
Moving average 20 days
31.10
Moving average 50 days
33.47
Moving average 100 days
32.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
23.94
RSI 14 days
27.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.98% | +7.28% | +5.41% | 65.17M | ||
| -1.11% | +0.77% | -10.58% | +2.79% | 37.31B | ||
| +1.28% | -0.08% | +30.72% | +59.54% | 26.95B | ||
| +1.36% | -1.06% | -25.33% | -4.97% | 20.49B | ||
| -1.22% | +3.49% | +5.84% | +21.92% | 19.64B | ||
| +0.55% | -0.41% | -13.89% | -11.24% | 19.35B | ||
| -0.03% | +0.81% | +3.78% | +16.13% | 19.58B | ||
| +0.24% | -0.11% | +3.06% | +13.29% | 9.06B | ||
| +0.54% | -0.46% | -23.80% | +58.35% | 8.34B | ||
| -0.29% | -.--% | -.--% | -.--% | 8.24B | ||
| +2.72% | +2.94% | +24.57% | +79.10% | 7.43B | ||
| -0.17% | -0.84% | +15.51% | +38.27% | 7.37B | ||
| -0.88% | -2.39% | -27.96% | -10.69% | 6.99B | ||
| +1.47% | -0.81% | -12.98% | -21.17% | 6.39B | ||
| -0.26% | -1.07% | +1.40% | +6.15% | 5.87B | ||
| +1.09% | +1.07% | -23.79% | -25.86% | 5.49B | ||
| Average | +0.29% | -0.90% | -2.89% | +14.19% | ||
| Weighted average by Cap. | +0.18% | -0.69% | -2.11% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +25.39% | ||
| 2022 | +2.75% | ||
| 2021 | -16.60% | ||
| 2020 | -5.92% | ||
| 2019 | +103.28% | ||
| 2018 | -48.30% | ||
| 2017 | +31.19% | ||
| 2016 | -20.94% | ||
| 2015 | -21.82% | ||
| 2014 | +0.40% | ||
| 2013 | +27.26% | ||
| 2012 | -37.37% | ||
| 2011 | -52.21% | ||
| 2010 | -34.58% | ||
| 2009 | +198.05% | ||
| 2008 | -48.35% | ||
| 2007 | -3.62% | ||
| 2006 | -23.48% | ||
| 2005 | +60.13% | ||
| 2004 | -47.62% | ||
| 2003 | +28.82% |
- Stock Market
- Equities
- 6248 Stock
- Quotes TMP Steel Corporation
