TMP STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | +0.50% |
|
+0.66% | +7.99% |
| 05-31 | TMP Steel Corporation Approves Appointment of Chun-Jung Liang as Executive Vice President | CI |
| 05-23 | TMP Steel Corporation Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 30.35 NT$ | 30.35 NT$ | 30.2 NT$ | 30.25 NT$ | 30.4 NT$ |
| Volume | 963 613 | 770 205 | 341 882 | 300 088 | 459 288 |
| Change | +0.50% | 0.00% | -0.49% | +0.17% | +0.50% |
| Opening | 30.50 | 30.35 | 30.35 | 30.55 | 30.50 |
| High | 30.95 | 30.40 | 30.35 | 30.55 | 30.50 |
| Low | 30.35 | 30.10 | 30.20 | 30.20 | 30.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.66% | ||
| Current month | -2.41% | ||
| 1 month | -12.27% | ||
| 3 months | -7.18% | ||
| 6 months | +7.42% | ||
| Current year | +7.99% | ||
| 1 year | +7.99% | ||
| 3 years | +25.88% | ||
| 5 years | +8.57% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
459 288
Avg. Volume 20 sessions
446 399
Avg. Volume 20 sessions TWD
13 570 529.60
Avg. Volume 20 sessions USD
419 505.78
Record volume 1
9 500 540
Record volume 2
7 796 712
Record volume 3
7 386 427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 123 768 382
Capitalization (USD)
65 652 052
Net sales (TWD)
7 825 660 000
Net sales (USD)
241 914 628
Number of employees
71
Sales / Employee (TWD)
110 220 563
Sales / Employee (USD)
3 407 248
Free-Float
50.57 %
Free-Float capitalization (TWD)
1 074 029 879
Free-Float capitalization (USD)
33 201 486
Average Daily Capital Traded
0.64%
Highs and lows
1 week
30.10
30.95
1 month
30.1031.95
Current year
27.4037.15
1 year
24.9537.15
3 years
19.1537.15
5 years
19.1537.15
10 years
13.0052.17
Indicators
Moving average 5 days
30.31
Moving average 20 days
30.81
Moving average 50 days
33.31
Moving average 100 days
32.19
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
32.81
RSI 14 days
31.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.66% | +7.99% | +7.99% | 65.65M | ||
| +0.49% | +1.87% | -9.46% | +2.77% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +61.88% | 26.86B | ||
| +1.99% | +6.21% | +8.54% | +25.15% | 20.14B | ||
| -1.21% | -3.55% | -26.63% | -7.45% | 20.01B | ||
| -0.60% | -0.36% | +3.16% | +12.80% | 19.47B | ||
| -1.88% | +0.69% | -14.43% | -11.14% | 19.23B | ||
| +0.62% | -0.29% | +3.70% | +12.22% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.49% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +82.55% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +28.59% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -7.44% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -15.39% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +5.00% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -24.94% | 5.48B | ||
| Average | -0.36% | +0.95% | -2.24% | +14.32% | ||
| Weighted average by Cap. | -0.37% | +0.90% | -1.74% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +25.39% | ||
| 2022 | +2.75% | ||
| 2021 | -16.60% | ||
| 2020 | -5.92% | ||
| 2019 | +103.28% | ||
| 2018 | -48.30% | ||
| 2017 | +31.19% | ||
| 2016 | -20.94% | ||
| 2015 | -21.82% | ||
| 2014 | +0.40% | ||
| 2013 | +27.26% | ||
| 2012 | -37.37% | ||
| 2011 | -52.21% | ||
| 2010 | -34.58% | ||
| 2009 | +198.05% | ||
| 2008 | -48.35% | ||
| 2007 | -3.62% | ||
| 2006 | -23.48% | ||
| 2005 | +60.13% | ||
| 2004 | -47.62% | ||
| 2003 | +28.82% |
- Stock Market
- Equities
- 6248 Stock
- Quotes TMP Steel Corporation
