TMC THE METALS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | +4.67% |
|
-3.68% | +42.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.49 $ | 1.5 $ | 1.57 $ |
| Volume | 1 262 562 | 1 322 134 | 551 490 | 1 161 828 |
| Change | -0.66% | -1.32% | +0.67% | +4.67% |
| Opening | 1.53 | 1.52 | 1.50 | 1.51 |
| High | 1.56 | 1.56 | 1.53 | 1.58 |
| Low | 1.48 | 1.47 | 1.47 | 1.51 |
Performance
| 1 day | +4.67% | ||
| 1 week | -3.68% | ||
| Current month | +3.29% | ||
| 1 month | -7.10% | ||
| 3 months | +18.94% | ||
| 6 months | +52.43% | ||
| Current year | +42.73% | ||
| 1 year | +112.45% | ||
| 3 years | -84.16% |
Volumes
marketsDaily volume
1 161 828
Estimated daily volume
1 161 828
Avg. Volume 20 sessions
1 198 341
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 881 395.37
Record volume 1
57 848 640
Record volume 2
42 511 360
Record volume 3
30 854 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
500 035 934
Net sales (USD)
0
Number of employees
46
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (USD)
233 408 383
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.47
1.58
1 month
1.472.01
Current year
1.052.07
1 year
0.653.20
3 years
0.5115.39
5 years
0.5115.39
10 years
0.5115.39
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.65
Moving average 50 days
1.59
Moving average 100 days
1.42
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
36.90
RSI 14 days
42.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -3.68% | +42.73% | +112.45% | 500M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 91.26B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.25% | +0.99% | +47.28% | +11.83% | 10.32B | ||
| -0.46% | -1.37% | +23.43% | +4.07% | 9.4B | ||
| -0.69% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.06B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.49B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.05B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 5.05B | ||
| +0.81% | +3.91% | +61.04% | +24.83% | 4.09B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.11B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.92B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.86B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.34B | ||
| Average | +1.08% | -0.01% | +21.57% | +66.66% | ||
| Weighted average by Cap. | +0.79% | -1.55% | +24.49% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cd.434ZWVOYNN0sP9jjMz6Or1mf69XWC5tn2XcQ__xph_U.0S1JERX2e-h7SqKlR1zE2SjbspGQUbYOkR9Ry79b6L6FTX4pNexAkXtv7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 1.56 | 4,615 | 1,085,049 |
| 15:59:55 | 1.56 | 100 | 1,080,434 |
| 15:59:54 | 1.56 | 100 | 1,080,334 |
| 15:59:54 | 1.56 | 200 | 1,080,234 |
| 15:59:54 | 1.56 | 200 | 1,080,034 |
| 15:59:54 | 1.56 | 235 | 1,079,834 |
| 15:59:54 | 1.56 | 200 | 1,079,599 |
| 15:59:54 | 1.56 | 100 | 1,079,399 |
| 15:59:48 | 1.56 | 500 | 1,079,299 |
| 15:59:46 | 1.565 | 627 | 1,078,799 |
Monthly variations
Annual change
| 2024 | +42.73% | ||
| 2023 | +42.86% | ||
| 2022 | -62.98% | ||
| 2021 | -80.67% | ||
| 2020 | +10.93% |
- Stock Market
- Equities
- TMC Stock
- Quotes TMC the metals company Inc.