TLG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | +2.72% |
|
+0.67% | +0.67% |
| 04-12 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 € | 14.9 € | 14.9 € | 14.7 € | 15.1 € |
| Volume | 1 | 200 | 771 | 5 170 | 74 |
| Change | 0.00% | -0.67% | 0.00% | -1.34% | +2.72% |
| Opening | 15.00 | 14.60 | 14.70 | 14.90 | 14.70 |
| High | 15.00 | 14.90 | 14.90 | 15.00 | 15.10 |
| Low | 15.00 | 14.60 | 14.70 | 14.70 | 14.70 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.67% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | -1.31% | ||
| 6 months | +12.69% | ||
| Current year | +0.67% | ||
| 1 year | -12.72% |
Volumes
marketsDaily volume
74
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions
16 504.30
Avg. Volume 20 sessions USD
17 691.95
Record volume 1
42 348
Record volume 2
21 643
Record volume 3
20 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 604 717 601
Capitalization (USD)
1 720 193 080
Net sales (EUR)
-57 053 000
Net sales (USD)
-61 158 534
Number of employees
30
Sales / Employee (EUR)
-1 901 767
Sales / Employee (USD)
-2 038 618
Free-Float
7.03 %
Free-Float capitalization (EUR)
119 765 751
Free-Float capitalization (USD)
128 384 095
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.10
1 month
14.0015.20
Current year
13.5015.50
1 year
12.0019.80
3 years
12.0030.50
5 years
12.0030.50
10 years
12.0030.50
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.77
Moving average 50 days
14.93
Moving average 100 days
14.83
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
57.68
RSI 14 days
54.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +0.80% | +2.34% | -5.41% | +15.25% | 26.35B | ||
| +3.94% | +17.67% | -5.12% | -3.15% | 18.19B | ||
| +0.07% | +3.88% | -23.98% | -0.30% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +0.54% | +2.61% | -2.74% | +32.33% | 8.67B | ||
| -0.16% | -1.89% | -4.72% | +1.63% | 6.73B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.23% | +3.80% | -8.89% | +0.41% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| +0.43% | +0.53% | +20.60% | -4.87% | 1.69B | ||
| +1.08% | +3.24% | -9.95% | +55.43% | 1.69B | ||
| +1.28% | +2.08% | -34.03% | -12.19% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.84% | 1.48B | ||
| Average | +1.45% | +5.00% | -1.00% | +9.75% | ||
| Weighted average by Cap. | +1.19% | +6.33% | -5.44% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -21.05% | ||
| 2022 | -36.67% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- TLG Stock
- Quotes TLG Immobilien AG
