TL ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 KRW | -9.35% |
|
-2.61% | -25.15% |
| 2023 | TL Engineering Co., Ltd. announced that it has received KRW 160 million in funding | CI |
| 2023 | TL Engineering Co., Ltd. announced that it expects to receive KRW 160 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2500 ₩ | 2750 ₩ | 3145 ₩ | 2675 ₩ | 2425 ₩ |
| Volume | 130 | 1 | 1 | 7 | 153 |
| Change | +0.40% | +10.00% | +14.36% | -14.94% | -9.35% |
| Opening | 2,700.00 | 2,750.00 | 3,145.00 | 2,675.00 | 3,060.00 |
| High | 2,700.00 | 2,750.00 | 3,145.00 | 2,675.00 | 3,060.00 |
| Low | 2,130.00 | 2,750.00 | 3,145.00 | 2,675.00 | 2,275.00 |
Performance
| 1 day | -9.35% | ||
| 1 week | -2.61% | ||
| 1 month | +20.05% | ||
| 3 months | -8.14% | ||
| 6 months | -30.71% | ||
| Current year | -25.15% | ||
| 1 year | -37.90% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions KRW
194 000.00
Avg. Volume 20 sessions USD
140.07
Record volume 1
6 002
Record volume 2
4 743
Record volume 3
3 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 104 228
Capitalization (USD)
2 104 228
Free-Float
19.34 %
Free-Float capitalization (KRW)
442 798
Free-Float capitalization (USD)
442 798
Average Daily Capital Traded
9.22%
Highs and lows
1 week
2 130.00
3 145.00
1 month
1 683.003 320.00
Current year
1 683.004 495.00
1 year
1 683.004 690.00
3 years
1 683.009 940.00
5 years
1 683.009 940.00
10 years
1 683.009 940.00
Indicators
Moving average 5 days
2 699.00
Moving average 20 days
2 453.45
Moving average 50 days
2 289.68
Moving average 100 days
2 611.61
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
46.76
RSI 14 days
49.38
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.35% | -2.61% | -25.15% | -37.90% | 2.1M | ||
| -1.45% | +1.74% | +28.62% | -4.33% | 6.9B | ||
| -1.47% | -1.47% | -19.31% | -17.31% | 3.32B | ||
| +1.49% | +6.14% | +40.27% | +80.11% | 1.99B | ||
| +1.56% | +5.56% | +27.78% | +44.40% | 1.09B | ||
| -0.71% | -3.42% | +26.26% | +171.93% | 467M | ||
| -.--% | -0.50% | +26.02% | +48.34% | 376M | ||
| -0.97% | +4.62% | +18.60% | +25.93% | 360M | ||
| +0.21% | -5.38% | +18.55% | +77.71% | 348M | ||
| +0.56% | +1.57% | +26.42% | +33.77% | 271M | ||
| +3.04% | +1.79% | +24.71% | +26.67% | 237M | ||
| -0.58% | -1.16% | +1.80% | +25.00% | 231M | ||
| +0.22% | +0.15% | +17.10% | -6.42% | 148M | ||
| -1.19% | +0.61% | +6.75% | +147.76% | 133M | ||
| -0.37% | +3.27% | +2.87% | -12.54% | 115M | ||
| Average | -0.60% | -0.45% | +14.75% | +40.21% | ||
| Weighted average by Cap. | -0.64% | -0.04% | +18.52% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -18.90% | ||
| 2022 | -39.01% |
- Stock Market
- Equities
- A413300 Stock
- Quotes TL Engineering Co., Ltd.
