TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,810 KRW | -1.93% |
|
+2.64% | -7.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19210 ₩ | 19420 ₩ | 19520 ₩ | 20200 ₩ | 19810 ₩ |
| Volume | 36 867 | 38 858 | 34 269 | 177 625 | 92 257 |
| Change | -0.47% | +1.09% | +0.51% | +3.48% | -1.93% |
| Opening | 19,210.00 | 19,230.00 | 19,230.00 | 19,400.00 | 19,990.00 |
| High | 19,350.00 | 19,430.00 | 19,550.00 | 20,200.00 | 20,250.00 |
| Low | 19,200.00 | 19,150.00 | 19,230.00 | 19,400.00 | 19,810.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.64% | ||
| Current month | +0.30% | ||
| 1 month | +0.41% | ||
| 3 months | -0.85% | ||
| 6 months | -10.36% | ||
| Current year | -7.86% | ||
| 1 year | -11.56% | ||
| 3 years | -10.16% | ||
| 5 years | -4.53% | ||
| 10 years | -17.11% |
Volumes
marketsDaily volume
92 257
Avg. Volume 20 sessions
56 323
Avg. Volume 20 sessions KRW
1 115 758 630.00
Avg. Volume 20 sessions USD
808 925.01
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
757 611 613 793
Capitalization (USD)
549 268 420
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
339 866 930 945
Free-Float capitalization (USD)
246 403 525
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19 150.00
20 250.00
1 month
18 920.0020 250.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 632.00
Moving average 20 days
19 518.50
Moving average 50 days
19 481.20
Moving average 100 days
19 821.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
57.02
RSI 14 days
55.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.64% | -7.86% | -11.56% | 549M | ||
| +0.74% | -4.56% | +0.22% | +9.29% | 98.24B | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.41% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +30.63% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 8.33B | ||
| Average | -0.21% | -0.96% | +7.83% | +31.99% | ||
| Weighted average by Cap. | +0.05% | -2.30% | +8.62% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.
