TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. Quotes TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
Equities
300823
CNE100003SK0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | +7.27% |
|
+4.85% | -18.38% |
| 06-13 | Tjk Machinery Co., Ltd. has Changed its Name to TJK Intelligent Equipment Manufacturing Co., Ltd | CI |
| 05-15 | Tjk Machinery Co., Ltd. Approves Board and Supervisor Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 11.52 ¥ | 10.79 ¥ | 11.05 ¥ | 11.69 ¥ | 12.54 ¥ | 12.54 ¥ |
| Volume | 2 965 100 | 3 908 420 | 3 642 960 | 3 300 480 | 13 059 790 | 13 059 795 |
| Change | +0.44% | -6.34% | +2.41% | +5.79% | +7.27% | +7.27% |
| Opening | 11.51 | 11.44 | 10.75 | 11.10 | 11.75 | 11.75 |
| High | 11.78 | 11.47 | 11.29 | 11.69 | 13.98 | 13.98 |
| Low | 11.26 | 10.74 | 10.70 | 10.94 | 11.53 | 11.53 |
Performance
| 1 day | +7.27% | ||
| 1 week | +4.85% | ||
| Current month | -9.60% | ||
| 1 month | -6.57% | ||
| 3 months | +3.58% | ||
| 6 months | -12.92% | ||
| Current year | -18.38% | ||
| 1 year | -10.34% | ||
| 3 years | -28.20% |
Volumes
marketsDaily volume
13 059 795
Avg. Volume 20 sessions
4 599 707
Avg. Volume 20 sessions CNY
57 680 325.78
Avg. Volume 20 sessions USD
7 935 889.94
Record volume 1
40 121 549
Record volume 2
35 611 589
Record volume 3
32 600 539
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 531 670 027
Capitalization (USD)
210 733 289
Net sales (CNY)
460 950 522
Net sales (USD)
63 419 417
Number of employees
655
Sales / Employee (CNY)
703 741
Sales / Employee (USD)
96 824
Free-Float
42.12 %
Free-Float capitalization (CNY)
645 139 946
Free-Float capitalization (USD)
88 760 934
Average Daily Capital Traded
3.77%
Highs and lows
1 week
10.70
13.98
1 month
10.7014.00
Current year
7.6418.34
1 year
7.6422.12
3 years
7.6423.04
5 years
7.6433.99
10 years
7.6433.99
Indicators
Moving average 5 days
11.52
Moving average 20 days
12.03
Moving average 50 days
12.73
Moving average 100 days
12.24
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
59.23
RSI 14 days
53.66
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +4.85% | -18.38% | -10.34% | 211M | ||
| +0.22% | -0.64% | -12.81% | -5.78% | 13.16B | ||
| +0.19% | -0.78% | +2.41% | +7.61% | 5.25B | ||
| -0.80% | -9.08% | -4.64% | -16.26% | 4.78B | ||
| -1.77% | -11.88% | +15.17% | +24.16% | 4.63B | ||
| +3.40% | +18.06% | +64.32% | +18.80% | 4.13B | ||
| -0.17% | -0.84% | +6.08% | +9.01% | 4.01B | ||
| -3.73% | -13.47% | -34.53% | -51.71% | 3.73B | ||
| -0.08% | -6.93% | +4.41% | -23.95% | 3.57B | ||
| +2.30% | +3.97% | +4.51% | +36.44% | 3.36B | ||
| +0.77% | -1.74% | -7.90% | +13.03% | 3B | ||
| +0.20% | -1.00% | +4.87% | +21.62% | 2.67B | ||
| +0.77% | +1.23% | -13.49% | -5.64% | 2.63B | ||
| -2.22% | +1.99% | +23.64% | +32.91% | 2.22B | ||
| -1.02% | -2.95% | +70.69% | +35.78% | 1.94B | ||
| +0.43% | -0.67% | +1.20% | +16.43% | 1.89B | ||
| Average | +0.39% | -0.72% | +6.60% | +6.38% | ||
| Weighted average by Cap. | +0.02% | -1.43% | +3.69% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | +33.94% | ||
| 2022 | -29.65% | ||
| 2021 | -20.89% | ||
| 2020 | +20.85% |
- Stock Market
- Equities
- 300823 Stock
- Quotes TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
