TIZIANA LIFE SCIENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6227 USD | -2.70% |
|
-16.42% | +11.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6798 $ | 0.6684 $ | 0.64 $ | 0.6227 $ |
| Volume | 64 718 | 56 335 | 137 968 | 158 472 |
| Change | -3.27% | -1.68% | -4.25% | -2.70% |
| Opening | 0.70 | 0.68 | 0.67 | 0.62 |
| High | 0.72 | 0.70 | 0.68 | 0.66 |
| Low | 0.67 | 0.65 | 0.54 | 0.59 |
Performance
| 1 day | -2.70% | ||
| 1 week | -16.42% | ||
| Current month | -5.19% | ||
| 1 month | +43.15% | ||
| 3 months | +20.82% | ||
| 6 months | +6.44% | ||
| Current year | +11.20% | ||
| 1 year | -23.12% |
Volumes
marketsDaily volume
158 472
Estimated daily volume
158 472
Avg. Volume 20 sessions
417 948
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
260 256.22
Record volume 1
31 646 287
Record volume 2
8 439 778
Record volume 3
3 022 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
62 461 677
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.56 %
Free-Float capitalization (USD)
39 462 821
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.54
0.75
1 month
0.410.89
Current year
0.410.89
1 year
0.411.27
3 years
0.411.70
5 years
0.411.70
10 years
0.411.70
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
45.95
RSI 14 days
50.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -16.42% | +11.20% | -23.12% | 62.46M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.33% | -1.06% | +12.10% | +16.38% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e6389f043f6cf9869828f6092c9.vAKrvUQKv7aItA5bSgDLn93yIH7DTM7mRP9yV1a2KTc.5E7m-Qlcis7ehzcrHlj475SRREaMHoezDLQtJGfVe3rpTJ_-LU7e3umAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:01 | 0.6227 | 363 | 154,678 |
| 15:52:00 | 0.64 | 1,500 | 154,315 |
| 15:52:00 | 0.64 | 1,000 | 152,815 |
| 15:47:51 | 0.611 | 100 | 151,815 |
| 15:47:48 | 0.629 | 100 | 151,715 |
| 15:47:48 | 0.6381 | 121 | 151,615 |
| 15:43:31 | 0.6381 | 100 | 151,494 |
| 15:42:08 | 0.6381 | 200 | 151,394 |
| 15:41:21 | 0.64 | 1,500 | 151,194 |
| 15:41:21 | 0.64 | 5,500 | 149,694 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -6.43% | ||
| 2022 | -37.66% | ||
| 2021 | -36.00% |
- Stock Market
- Equities
- TLSA Stock
- Quotes Tiziana Life Sciences Ltd