Quotes Titan Wind Energy (Suzhou) Co.,Ltd
Equities
002531
CNE100000YH0
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.34 CNY | +10.00% | +9.65% | -10.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.21 ¥ | 9.3 ¥ | 9.27 ¥ | 9.4 ¥ | 10.34 ¥ |
Volume | 20 619 010 | 15 031 450 | 11 209 640 | 19 512 470 | 45 487 700 |
Change | -2.33% | +0.98% | -0.32% | +1.40% | +10.00% |
Opening | 9.48 | 9.18 | 9.28 | 9.27 | 9.60 |
High | 9.49 | 9.32 | 9.39 | 9.42 | 10.34 |
Low | 9.12 | 9.09 | 9.17 | 9.14 | 9.60 |
Performance
1 day | +10.00% | ||
1 week | +9.65% | ||
Current month | +1.97% | ||
1 month | +1.97% | ||
3 months | +8.61% | ||
6 months | -19.60% | ||
Current year | -10.86% | ||
1 year | -24.96% | ||
3 years | +20.94% | ||
5 years | +95.09% | ||
10 years | +216.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +9.65% | -10.86% | -24.96% | 2.57B | ||
+0.82% | +1.29% | -13.65% | -0.76% | 26.77B | ||
+4.04% | +6.69% | +2.48% | -12.92% | 4.87B | ||
+5.52% | +6.67% | -2.00% | -28.47% | 4.06B | ||
+0.97% | +6.39% | +27.66% | +497.10% | 2.46B | ||
+10.03% | +10.66% | -20.44% | -30.53% | 1.87B | ||
+7.43% | +8.76% | +57.43% | +153.18% | 1.71B | ||
+8.20% | +6.29% | -22.93% | -28.25% | 1.63B | ||
+12.62% | +16.08% | -16.28% | -33.50% | 1.49B | ||
+0.58% | +18.91% | +42.88% | +597.21% | 1.11B | ||
+1.34% | +2.41% | -1.88% | -8.37% | 1.11B | ||
+3.06% | +6.17% | -28.13% | -17.22% | 999M | ||
+4.94% | +3.96% | -6.20% | -26.56% | 968M | ||
+6.59% | -6.15% | -32.55% | -53.28% | 837M | ||
+5.17% | +7.38% | -28.81% | -37.85% | 719M | ||
+6.38% | +12.58% | -28.60% | -35.27% | 676M | ||
Average | +5.38% | +8.06% | -5.12% | +56.85% | ||
Weighted average by Cap. | +3.30% | +5.11% | -7.04% | +29.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.86% | ||
2023 | -23.33% | ||
2022 | -21.97% | ||
2021 | +130.29% | ||
2020 | +33.23% | ||
2019 | +42.02% | ||
2018 | -45.06% | ||
2017 | +17.73% | ||
2016 | -9.93% | ||
2015 | +79.97% | ||
2014 | +58.01% | ||
2013 | +22.48% | ||
2012 | +17.57% | ||
2011 | -46.96% | ||
2010 | 0.00% |
- Stock Market
- Equities
- 002531 Stock
- Quotes Titan Wind Energy (Suzhou) Co.,Ltd