TITAN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 USD | +2.69% |
|
-2.96% | -16.61% |
| 04-01 | Titan Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-26 | Titan Pharmaceuticals Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.705 $ | 6.7 $ | 6.88 $ |
| Volume | 2 706 | 3 307 | 2 029 | 1 088 |
| Change | -3.39% | -2.12% | -0.07% | +2.69% |
| Opening | 7.00 | 6.81 | 6.75 | 6.88 |
| High | 7.00 | 6.81 | 6.75 | 6.88 |
| Low | 6.85 | 6.60 | 6.70 | 6.81 |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.96% | ||
| Current month | +2.61% | ||
| 1 month | -0.43% | ||
| 3 months | +6.67% | ||
| 6 months | -18.62% | ||
| Current year | -16.61% | ||
| 1 year | -54.74% | ||
| 3 years | -86.02% | ||
| 5 years | -99.32% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
1 088
Estimated daily volume
1 088
Avg. Volume 20 sessions
2 526
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
17 378.88
Record volume 1
888 673
Record volume 2
840 917
Record volume 3
755 849
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 289 929
Net sales (USD)
184 000
Number of employees
4
Sales / Employee (USD)
46 000
Free-Float
54.53 %
Free-Float capitalization (USD)
3 429 982
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.60
7.00
1 month
6.609.07
Current year
5.259.35
1 year
5.0016.60
3 years
5.0062.00
5 years
5.001 176.00
10 years
5.0036 000.05
Indicators
Moving average 5 days
6.78
Moving average 20 days
5.65
Moving average 50 days
6.27
Moving average 100 days
5.58
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-17.91%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-18.90%
RSI 9 days
36.17
RSI 14 days
40.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -2.96% | -16.61% | -54.74% | 6.29M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.05% | +2.16% | +5.57% | +2.15% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7233ce938.akY-46FuGAmefPQGk0f8wWbZZ0wtlPKedrnPhYKrBv4.D3NUmtE8TELxNoFPxD6KsDe9Bghe16XoA9S8_eabNK9ePkStwBl9X-sYrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:35 | 6.88 | 100 | 806 |
| 14:18:19 | 6.81 | 300 | 706 |
| 14:18:19 | 6.81 | 200 | 406 |
| 11:23:38 | 6.88 | 100 | 206 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- TTNP Stock
- Quotes Titan Pharmaceuticals, Inc.
