TITAN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | 0.00% |
|
-0.71% | +1.45% |
| 2023 | Titan N.V. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Charlie's with the angels |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.41 € | 1.41 € | 1.4 € | 1.4 € |
| Volume | 20 | 1 221 | 896 | 1 000 | 126 |
| Change | +1.42% | -1.40% | 0.00% | -0.71% | 0.00% |
| Opening | 1.43 | 1.45 | 1.42 | 1.41 | 1.4 |
| High | 1.43 | 1.45 | 1.42 | 1.41 | 1.4 |
| Low | 1.43 | 1.41 | 1.41 | 1.40 | 1.4 |
Performance
| 1 week | -0.71% | ||
| Current month | -10.26% | ||
| 1 month | -5.41% | ||
| 3 months | +8.53% | ||
| 6 months | +0.72% | ||
| Current year | +1.45% | ||
| 1 year | -92.27% | ||
| 3 years | -94.53% | ||
| 5 years | -81.82% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1 374
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 923.60
Avg. Volume 20 sessions USD
2 054.44
Record volume 1
145 088
Record volume 2
118 861
Record volume 3
100 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 879 478
Capitalization (USD)
3 075 340
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
123
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.3 %
Free-Float capitalization (EUR)
757 440
Free-Float capitalization (USD)
808 961
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.40
1.45
1 month
1.401.56
Current year
1.261.92
1 year
1.1332.40
3 years
1.1332.40
5 years
1.1332.40
10 years
1.1332.40
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.45
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.02
RSI 14 days
40.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +1.45% | -92.27% | 3.08M | ||
| -0.59% | -4.75% | -14.01% | +8.00% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.98% | -8.82% | +1.57% | +31.75% | 153B | ||
| -0.34% | -1.47% | +4.39% | +9.99% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -2.90% | -1.33% | +15.81% | +148.91% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.61% | +3.48% | -21.39% | +6.44% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -6.96% | -6.57% | -6.75% | +36.76% | 34.92B | ||
| -0.73% | -2.55% | -12.56% | +10.36% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.22% | -0.28% | -1.87% | +20.12% | ||
| Weighted average by Cap. | -1.13% | -1.35% | -2.28% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2ced18bfb86027bd8.0iL8EPyYNlVGcM8Yy0uxHHVmSuIo6cS72jNtQ3R-Qrg.5RCMY7_PUAwCAacpsSPFXTgrJJVr3KnN7HQqDhUQNYCEWM4kq6BvPzAU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:24 | 1.4 | 22 | 126 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -91.74% | ||
| 2022 | -21.23% | ||
| 2021 | +49.30% | ||
| 2020 | +70.06% | ||
| 2019 | +20.14% | ||
| 2018 | -28.34% | ||
| 2017 | +7.76% | ||
| 2016 | -1.32% | ||
| 2015 | +53.92% | ||
| 2014 | -9.54% | ||
| 2013 | -34.50% | ||
| 2012 | +7.53% | ||
| 2011 | -25.60% | ||
| 2010 | -38.12% | ||
| 2009 | +112.63% | ||
| 2008 | -47.22% | ||
| 2007 | -52.63% | ||
| 2006 | +22.58% | ||
| 2005 | -26.19% | ||
| 2004 | +61.54% | ||
| 2003 | -51.85% | ||
| 2002 | -47.57% | ||
| 2001 | -74.88% | ||
| 2000 | -84.23% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan N.V.
