Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | +3.45% | -9.09% | +7.14% |
04-18 | Titan Minerals Enters Deal for Sale of Up to 80% Stake in Ecuadorian Copper Project | MT |
04-18 | Australia's Titan Minerals to sell up to 80% of Ecuador copper project to Hancock | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.032 $ | 0.031 $ | 0.029 $ | 0.03 $ |
Volume | 8 382 419 | 4 538 333 | 4 266 318 | 1 392 025 |
Change | -3.03% | -3.13% | -6.45% | +3.45% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.04 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.45% | ||
1 week | -9.09% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | +30.43% | ||
6 months | -14.29% | ||
Current year | +7.14% | ||
1 year | -51.61% | ||
3 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -9.09% | +7.14% | -51.61% | 35.4M | ||
+1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
+1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +52.85% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +76.68% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
Average | +1.20% | -1.12% | +18.84% | +14.08% | ||
Weighted average by Cap. | +1.08% | +0.39% | +18.26% | +8.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 | 0.03 | 18,156 | 1,319,407 |
02:10:43 | 0.03 | 18,155 | 1,301,251 |
02:10:43 | 0.03 | 36,309 | 1,283,096 |
01:58:36 | 0.03 | 50,000 | 1,246,787 |
01:56:40 | 0.03 | 96,474 | 1,196,787 |
01:20:06 | 0.03 | 111,300 | 1,100,313 |
01:12:26 | 0.03 | 78,067 | 989,013 |
00:48:36 | 0.03 | 40,000 | 910,946 |
00:10:30 | 0.029 | 74,727 | 870,946 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -58.21% | ||
2022 | -36.19% | ||
2021 | -12.50% | ||
2020 | +60.00% |
- Stock Market
- Equities
- TTM Stock
- Quotes Titan Minerals Limited