TITAN INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.27 INR | +1.32% |
|
-11.10% | +31.10% |
| 05-22 | Titan Intech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Titan Intech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 53.08 ₹ | 50.62 ₹ | 48.63 ₹ | 49.27 ₹ |
| Volume | 292 507 | 214 376 | 303 281 | 337 507 |
| Change | -4.22% | -4.63% | -3.93% | +1.32% |
| Opening | 55.55 | 53.75 | 51.20 | 49.50 |
| High | 56.00 | 53.75 | 51.25 | 51.06 |
| Low | 52.65 | 50.43 | 48.09 | 46.25 |
Performance
| 1 day | +1.32% | ||
| 1 week | -11.10% | ||
| Current month | -23.48% | ||
| 1 month | -27.70% | ||
| 3 months | -22.49% | ||
| 6 months | +36.06% | ||
| Current year | +31.10% | ||
| 1 year | +53.43% | ||
| 3 years | +2,418.53% | ||
| 5 years | +1,101.71% | ||
| 10 years | +425.55% |
Volumes
marketsDaily volume
337 507
Estimated daily volume
337 507
Avg. Volume 20 sessions
245 127
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
12 077 407.29
Avg. Volume 20 sessions USD
144 578.64
Record volume 1
1 357 691
Record volume 2
596 819
Record volume 3
587 142
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (INR)
909 986 300
Capitalization (USD)
10 893 446
Net sales (INR)
147 283 653
Net sales (USD)
1 763 133
Free-Float
11.37 %
Free-Float capitalization (INR)
82 409 996
Free-Float capitalization (USD)
986 530
Average Daily Capital Traded
1.33%
Highs and lows
1 week
46.25
56.00
1 month
46.2575.00
Current year
35.0275.00
1 year
24.1375.00
3 years
1.9975.00
5 years
1.7975.00
10 years
1.7975.00
Indicators
Moving average 5 days
51.40
Moving average 20 days
60.39
Moving average 50 days
61.43
Moving average 100 days
58.90
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+22.56%
Price spread / (MMA50)
+24.69%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
19.78
RSI 14 days
26.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -11.10% | +31.10% | +53.43% | 10.89M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.17% | +1.04% | +4.22% | +25.14% | ||
| Weighted average by Cap. | +0.31% | +2.35% | +2.93% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d28105619e7f3dd56039d.VhWtMCI5MaaJKyDjp4l0oIgoZYdyZFrFKxJG_-lAi8M.FV76HWdzcJLKZmXb1PoV5-UbLf0FABiGT0sIyb8y549uRtpKT2hf9cobVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 | 49.5 | 11 | 322,507 |
| 05:58:05 | 49.1 | 100 | 322,496 |
| 05:57:50 | 49.5 | 1 | 322,396 |
| 05:57:16 | 49.5 | 6 | 322,395 |
| 05:56:53 | 49.5 | 40 | 322,389 |
| 05:56:44 | 49.5 | 1,000 | 322,349 |
| 05:56:41 | 49.5 | 50 | 321,349 |
| 05:56:13 | 49.5 | 10 | 321,299 |
| 05:55:38 | 49.5 | 18 | 321,289 |
Monthly variations
Annual change
| 2024 | +31.10% | ||
| 2023 | +144.43% | ||
| 2022 | +368.57% | ||
| 2021 | +73.84% | ||
| 2020 | -52.06% | ||
| 2019 | -32.26% | ||
| 2018 | +2.99% | ||
| 2017 | -68.15% | ||
| 2016 | -53.49% | ||
| 2015 | -24.52% | ||
| 2014 | +258.89% | ||
| 2013 | -83.72% | ||
| 2012 | +365.32% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- INDOVATION Stock
- Quotes Titan Intech Limited
