TIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,238 JPY | -0.15% |
|
-6.39% | +4.22% |
| 05-08 | TIS Inc. announces an Equity Buyback for 2,500,000 shares, representing 1.06% for ¥6,500 million. | CI |
| 05-08 | TIS Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3394 ¥ | 3459 ¥ | 3410 ¥ | 3243 ¥ | 3,238 ¥ |
| Volume | 377 100 | 723 400 | 756 300 | 2 119 200 | 497 000 |
| Change | +0.53% | +1.92% | -1.42% | -4.90% | -0.15% |
| Opening | 3,399.00 | 3,400.00 | 3,461.00 | 3,200.00 | 3,247 |
| High | 3,399.00 | 3,460.00 | 3,493.00 | 3,378.00 | 3,278 |
| Low | 3,362.00 | 3,395.00 | 3,399.00 | 3,066.00 | 3,208 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.39% | ||
| Current month | -4.09% | ||
| 1 month | +1.16% | ||
| 3 months | -4.54% | ||
| 6 months | +4.89% | ||
| Current year | +4.22% | ||
| 1 year | -17.08% | ||
| 3 years | +20.78% | ||
| 5 years | +94.86% | ||
| 10 years | +523.49% |
Volumes
marketsDaily volume
497 000
Estimated daily volume
990 817
Avg. Volume 20 sessions
675 692
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
2 187 890 696.00
Avg. Volume 20 sessions USD
14 048 446.16
Record volume 1
26 800 799
Record volume 2
14 957 900
Record volume 3
10 917 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
804 845 641 022
Capitalization (USD)
5 167 913 861
Net sales (JPY)
549 004 000 000
Net sales (USD)
3 525 154 684
Number of employees
21 946
Sales / Employee (JPY)
25 016 131
Sales / Employee (USD)
160 629
Free-Float
88.31 %
Free-Float capitalization (JPY)
712 145 919 029
Free-Float capitalization (USD)
4 572 688 946
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 066.00
3 493.00
1 month
3 066.003 493.00
Current year
3 056.003 670.00
1 year
2 907.504 095.00
3 years
2 466.004 320.00
5 years
1 348.334 320.00
10 years
510.334 320.00
Indicators
Moving average 5 days
3 421.00
Moving average 20 days
3 299.75
Moving average 50 days
3 310.32
Moving average 100 days
3 291.77
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
61.69
RSI 14 days
58.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.39% | +4.22% | -17.08% | 5.17B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.78% | +1.73% | +3.61% | +19.71% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| -1.52% | +0.20% | -8.14% | +11.53% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| -0.61% | -3.60% | -10.53% | +21.57% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| +0.18% | -0.30% | -3.43% | +18.73% | 28.95B | ||
| -0.85% | -4.54% | +10.15% | +31.10% | 27.55B | ||
| Average | -0.27% | +1.30% | -0.39% | +25.44% | ||
| Weighted average by Cap. | -0.52% | +1.93% | -0.51% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b86013f5329dd1ba8207662ce7b.W51Lciw-refS4v9guviJI-hGC-sh1lRRHcaFn4YbgGo.bukFOEIT-9ejprME3pf6F9szb5hDpjZoWIn_3uFX5g428go4c3jKi5CHlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:39 | 3,238 | 200 | 496,600 |
| 23:50:36 | 3,238 | 200 | 496,400 |
| 23:50:27 | 3,239 | 100 | 496,200 |
| 23:50:22 | 3,238 | 900 | 496,100 |
| 23:50:14 | 3,239 | 100 | 495,200 |
| 23:50:14 | 3,238 | 1,200 | 495,100 |
| 23:50:06 | 3,238 | 100 | 493,900 |
| 23:50:06 | 3,238 | 500 | 493,800 |
| 23:49:51 | 3,238 | 300 | 493,300 |
| 23:49:21 | 3,238 | 300 | 493,000 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Equities
- 3626 Stock
- Quotes TIS Inc.