Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 INR | -7.89% | -6.17% | +10.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 17.95 ₹ | 18.2 ₹ | 20 ₹ | 19 ₹ | 17.5 ₹ |
Volume | 256 394 | 462 497 | 2 559 400 | 1 696 568 | 1 303 354 |
Change | -1.37% | +1.39% | +9.89% | -5.00% | -7.89% |
Opening | 18.30 | 17.25 | 18.50 | 19.85 | 17.85 |
High | 18.90 | 18.65 | 20.00 | 19.85 | 18.05 |
Low | 17.75 | 16.40 | 18.40 | 18.40 | 17.1 |
Performance
1 day | -7.89% | ||
1 week | -6.17% | ||
Current month | -7.16% | ||
1 month | +2.34% | ||
3 months | -4.11% | ||
6 months | +58.37% | ||
Current year | +10.76% | ||
1 year | +85.19% | ||
3 years | +457.84% | ||
5 years | +400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.89% | -6.17% | +10.76% | +85.19% | 22.29M | ||
+0.74% | -2.26% | -2.31% | +21.91% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
+0.96% | +0.85% | +25.58% | +60.66% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
+1.29% | +13.40% | +14.24% | +84.58% | 7.79B | ||
-1.10% | -7.20% | +18.88% | +132.59% | 6.78B | ||
-1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
+2.01% | +0.42% | +1.85% | +35.99% | 5.1B | ||
+0.68% | +6.70% | +14.98% | +60.23% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
Average | -0.41% | -0.24% | +9.63% | +42.58% | ||
Weighted average by Cap. | +0.30% | -0.18% | +8.71% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:17 | 17.5 | 592 | 1,303,354 |
06:18:49 | 17.5 | 808 | 1,302,762 |
06:10:43 | 17.5 | 108 | 1,301,954 |
06:10:26 | 17.5 | 1,085 | 1,301,846 |
06:00:01 | 17.5 | 1,404 | 1,300,761 |
05:59:54 | 17.5 | 1,062 | 1,299,357 |
05:59:46 | 17.5 | 222 | 1,298,295 |
05:59:39 | 17.5 | 2 | 1,298,073 |
Monthly variations
Annual change
2024 | +20.25% | ||
2023 | -29.15% | ||
2022 | +93.91% | ||
2021 | +273.38% | ||
2020 | -5.44% | ||
2019 | +5.31% | ||
2018 | -37.97% | ||
2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited