Stock TBLS TINYBUILD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes tinyBuild, Inc. London S.E.

Equities

TBLS

USU8884H1371

Software

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-31 EDT 		5-day change 1st Jan Change
2.5 GBX +25.00% Intraday chart for tinyBuild, Inc. -37.50% -.--%
04-23 Transcript : TinyBuild, Inc., 2023 Earnings Call, Apr 23, 2024
04-23 Berenberg Cuts TinyBuild PT, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
tinyBuild, Inc.(TBLS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4 p 2 p 2 p 2.5 p
Volume 0 0 10 000 0
Change -.--% -50.00% -.--% +25.00%
Opening 4.00 4.00 2.00 2.50
High 4.00 2.00 3.00 2.50
Low 4.00 2.00 3.00 2.50

Performance

1 day+25.00%
1 week-37.50%
1 month-37.50%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 626
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 065.00
Avg. Volume 20 sessions USD
4 065.00
Record volume 1
321 111
Record volume 2
61 068
Record volume 3
53 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
24 584 341
Capitalization (USD)
24 584 341
Net sales (USD)
44 663 000
Free-Float
77.36 %
Free-Float capitalization (GBX)
19 158 000
Free-Float capitalization (USD)
19 158 000
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.00
Extreme 2
4.00
1 month
2.00
Extreme 2
4.00
Current year
1.55
Extreme 1.55
5.99
1 year
1.55
Extreme 1.55
5.99
3 years
1.55
Extreme 1.55
5.99
5 years
1.55
Extreme 1.55
5.99
10 years
1.55
Extreme 1.55
5.99

Indicators

Moving average 5 days
2.63
Moving average 20 days
3.80
Moving average 50 days
4.25
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+52.00%
Price spread / (MMA50)
+70.10%
STIM
RSI 9 days
1.05
RSI 14 days
6.30

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TINYBUILD, INC. Stock tinyBuild, Inc.
+25.00%-37.50% - - 24.58M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.23%-3.38%+10.52%+23.91% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+24.80% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+24.67% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-11.05% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.21% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+24.97% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-14.70% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+13.69% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.61% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-16.66% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.79% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-8.57% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+39.51% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+0.56% 15.92B
Average+1.20%-3.22%+3.28%+9.51%
Weighted average by Cap.+0.11%-3.34%+9.87%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart tinyBuild, Inc.

Chart tinyBuild, Inc.
More charts

Monthly variations

Annual change

2024-44.44%
  1. Stock Market
  2. Equities
  3. TBLD Stock
  4. TBLS Stock
  5. Quotes tinyBuild, Inc.