TINKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-3.57% | +22.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 14 000 | 11 272 | 27 075 | 11 000 |
| Change | 0.00% | -3.57% | -3.70% | +3.85% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +17.39% | ||
| 6 months | +17.39% | ||
| Current year | +22.73% | ||
| 1 year | +3.85% | ||
| 3 years | -40.00% | ||
| 5 years | -57.14% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
69 107
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
9 329.45
Avg. Volume 20 sessions USD
6 812.92
Record volume 1
30 515 550
Record volume 2
5 010 300
Record volume 3
4 683 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 589 285
Capitalization (USD)
38 589 285
Net sales ()
0
Free-Float
41.95 %
Free-Float capitalization (CAD)
16 186 485
Free-Float capitalization (USD)
16 186 485
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.100.15
1 year
0.100.18
3 years
0.100.28
5 years
0.070.34
10 years
0.070.87
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
53.19
RSI 14 days
55.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.57% | +22.73% | +3.85% | 38.59M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.90% | +3.26% | +18.49% | +18.16% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -18.52% | ||
| 2022 | -15.63% | ||
| 2021 | -28.89% | ||
| 2020 | +21.62% | ||
| 2019 | -43.94% | ||
| 2018 | -54.79% | ||
| 2017 | +224.44% | ||
| 2016 | +87.50% | ||
| 2015 | -41.46% | ||
| 2014 | -43.84% | ||
| 2013 | -63.13% | ||
| 2012 | +191.18% | ||
| 2011 | +17.24% | ||
| 2010 | +16.00% | ||
| 2009 | +733.33% | ||
| 2008 | -91.67% | ||
| 2007 | -24.21% | ||
| 2006 | +13.10% | ||
| 2005 | -30.00% | ||
| 2004 | +27.66% | ||
| 2003 | +123.79% | ||
| 2000 | -41.67% | ||
| 1999 | -40.00% | ||
| 1998 | -23.08% | ||
| 1997 | -33.33% | ||
| 1996 | +77.27% | ||
| 1995 | +10.00% | ||
| 1994 | -63.64% | ||
| 1993 | +30.95% | ||
| 1992 | +180.00% | ||
| 1991 | -61.54% | ||
| 1990 | -76.36% | ||
| 1989 | +22.22% |
- Stock Market
- Equities
- TK Stock
- Quotes Tinka Resources Limited
