TINAVI MEDICAL TECHNOLOGIES CO.,LTD. Quotes Tinavi Medical Technologies Co.,Ltd.
Equities
688277
CNE100004256
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | +0.67% |
|
+2.75% | -32.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.72 ¥ | 8.9 ¥ | 8.96 ¥ |
| Volume | 3 970 819 | 4 015 411 | 4 387 064 |
| Change | +∞% | +2.06% | +0.67% |
| Opening | 8.37 | 8.64 | 8.87 |
| High | 8.73 | 8.92 | 9.09 |
| Low | 8.30 | 8.63 | 8.83 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.75% | ||
| 1 month | -0.99% | ||
| 3 months | +12.99% | ||
| 6 months | -37.78% | ||
| Current year | -32.02% | ||
| 1 year | -48.95% | ||
| 3 years | -70.51% |
Volumes
marketsDaily volume
4 387 064
Avg. Volume 20 sessions
3 646 703
Avg. Volume 20 sessions CNY
32 674 458.88
Avg. Volume 20 sessions USD
4 513 290.33
Record volume 1
26 290 720
Record volume 2
19 341 070
Record volume 3
19 262 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 028 003 576
Capitalization (USD)
556 384 106
Net sales (CNY)
210 035 904
Net sales (USD)
29 012 049
Number of employees
362
Sales / Employee (CNY)
580 210
Sales / Employee (USD)
80 144
Free-Float
53 %
Free-Float capitalization (CNY)
2 134 746 324
Free-Float capitalization (USD)
294 870 375
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.83
9.09
1 month
7.669.09
Current year
7.5013.46
1 year
7.5019.78
3 years
7.5044.76
5 years
7.50141.60
10 years
7.50141.60
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.53
Moving average 50 days
9.37
Moving average 100 days
10.74
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
61.11
RSI 14 days
52.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.75% | -32.02% | -48.95% | 556M | ||
| +0.20% | -0.21% | +7.84% | +4.76% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.43% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.09% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.20% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.93% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.11% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.61% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +0.61% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.33% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +36.31% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.24% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.93% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -8.60% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.53% | 12.43B | ||
| Average | +0.51% | +2.28% | +3.22% | -4.32% | ||
| Weighted average by Cap. | +0.60% | +0.98% | +7.44% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | +10.85% | ||
| 2022 | -54.70% | ||
| 2021 | -31.16% | ||
| 2020 | -55.66% |
- Stock Market
- Equities
- 688277 Stock
- Quotes Tinavi Medical Technologies Co.,Ltd.
