Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.7 INR | +4.81% |
|
-4.65% | +0.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 69.45 ₹ | 66.8 ₹ | 66.5 ₹ | 69.7 ₹ |
Volume | 18 000 | 12 000 | 4 000 | 14 000 |
Change | -4.99% | -3.82% | -0.45% | +4.81% |
Opening | 74.95 | 69.45 | 66.50 | 69.15 |
High | 74.95 | 69.45 | 66.50 | 69.80 |
Low | 69.45 | 66.00 | 66.50 | 69.10 |
Performance
1 day | +4.81% | ||
1 week | -4.65% | ||
Current month | +17.04% | ||
1 month | +8.15% | ||
3 months | +1.16% | ||
6 months | -12.05% | ||
Current year | +0.29% | ||
1 year | -7.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 66](/images/extremecours_fleche.png)
![Extreme 56.6](/images/extremecours_fleche.png)
![Extreme 52.75](/images/extremecours_fleche.png)
![Extreme 52.75](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.81% | -4.65% | +0.29% | -7.68% | 5.83M | ||
-2.37% | -3.32% | -4.30% | -22.80% | 35.21B | ||
-1.04% | -1.15% | -11.32% | -4.96% | 34.31B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
-0.15% | +2.84% | +12.42% | +10.88% | 3.95B | ||
+1.62% | +2.09% | -8.51% | -9.20% | 3.94B | ||
-4.03% | 0.00% | - | - | 3.52B | ||
-5.08% | +3.20% | +56.68% | +52.17% | 2.51B | ||
+0.89% | +4.03% | +6.17% | +9.45% | 2.39B | ||
+0.53% | -0.88% | +0.80% | +7.89% | 2.27B | ||
+1.12% | -4.53% | -5.81% | -19.28% | 1.95B | ||
+1.23% | +0.59% | +4.54% | +14.77% | 1.85B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-0.29% | -2.37% | -14.96% | -21.64% | 1.62B | ||
Average | -0.05% | -0.25% | +3.83% | +1.56% | ||
Weighted average by Cap. | -1.13% | +1.09% | -3.70% | -8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:50:41 | 69.7 | 2,000 | 14,000 |
05:50:34 | 69.7 | 2,000 | 12,000 |
00:50:32 | 69.8 | 2,000 | 10,000 |
00:48:48 | 69.75 | 2,000 | 8,000 |
00:41:56 | 69.8 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | +0.29% | ||
2023 | -2.63% | ||
2022 | +65.80% |
- Stock Market
- Equities
- TIMESCAN Stock
- Quotes Timescan Logistics (India) Limited