|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.00 INR | -4.99% |
|
-4.88% | -22.54% |
Quotes 5-day view: Timescan Logistics (India) Limited
Delayed Quote NSE India S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹41.00 | ₹39.10 | ₹41.05 | ₹39.00 | ₹39.00 |
| Volume | 4,000 | 4,000 | 8,000 | 2,000 | 2,000 |
| Change | +1.86% | -4.63% | +4.99% | -4.99% | -4.99% |
| Opening | ₹40.25 | ₹40.00 | ₹41.05 | ₹39.00 | ₹39.00 |
| High | ₹41.00 | ₹40.00 | ₹41.05 | ₹39.00 | ₹39.00 |
| Low | ₹40.25 | ₹39.10 | ₹41.05 | ₹39.00 | ₹39.00 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.88% | ||
| Current month | -2.38% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -4.88% | ||
| Current year | -22.54% | ||
| 1 year | -37.90% | ||
| 3 years | -51.76% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,016
Avg. Volume 20 sessions
4,800
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
187,200
Avg. Volume 20 sessions USD
1,957.92
Record volume 1
908,000
Record volume 2
864,000
Record volume 3
480,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
272,532,008
Market Cap (USD)
2,852,654
Net sales ()
2,579,744,000
Net sales (USD)
27,002,762
Free-Float
49.5 %
Free-Float capitalization (INR)
134,903,344
Free-Float capitalization (USD)
1,412,064
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
39.72
Moving average 20 days
41.3
Moving average 50 days
41.79
Moving average 100 days
41.79
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
41.95
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -4.88% | -37.90% | -51.76% | 2.85M | |
| +2.21% | 0.00% | -7.43% | +5.64% | 51.05B | |
| +0.66% | -0.62% | +21.84% | -24.12% | 29.82B | |
| -6.70% | +0.58% | +28.66% | +109.10% | 9.84B | |
| +0.09% | -2.70% | +63.48% | +93.35% | 7.85B | |
| +0.03% | +8.24% | +34.28% | +46.37% | 5.56B | |
| -1.18% | -2.89% | +41.18% | - | 4.36B | |
| -1.19% | +0.50% | +27.64% | +126.11% | 3.41B | |
| +0.65% | +2.72% | +26.24% | +60.16% | 3.17B | |
| +0.51% | +2.78% | +8.42% | +92.00% | 2.88B | |
| Average | -0.94% | -1.96% | +20.64% | +50.76% | 11.79B | |
| Weighted average by Cap. | +0.54% | -7.54% | +13.77% | +22.17% |
Historical Quotes: Timescan Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39 |  | 41.05 |
| 1 month | 39 | | 44.55 |
| Current year | 38.95 | | 50.2 |
| 1 year | 38.95 | | 69.05 |
| 3 years | 38.4 | | 101.85 |
| 5 years | 32.5 | | 101.85 |
| 10 years | 32.5 | | 101.85 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -25.68% | ||
| 2024 | -2.52% | ||
| 2023 | -2.63% | ||
| 2022 | +65.80% |
- Stock Market
- Stocks
- TIMESCAN Stock
- Quotes Timescan Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
