|
Market Closed -
NSE India S.E.
07:05:10 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 39.50 INR | 0.00% |
|
0.00% | -21.55% |
Stock exchange
NSE India S.E.
TIMESCAN 39.50 ₹
0.00%
237K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMESCAN | 39.50INR | 0.00% | 237K ₹ |
Quotes 5-day view: Timescan Logistics (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-09 | |
|---|---|
| Last | ₹39.50 |
| Volume | 6,000 |
| Change | - |
| Opening | ₹39.50 |
| High | ₹39.50 |
| Low | ₹39.50 |
Performance
| 1 month | -5.95% | ||
| 3 months | -8.03% | ||
| 6 months | -15.96% | ||
| Current year | -21.55% | ||
| 1 year | -39.23% | ||
| 3 years | -58.42% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
5,200
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
205,400
Avg. Volume 20 sessions USD
2,149.72
Record volume 1
908,000
Record volume 2
864,000
Record volume 3
480,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
276,026,037
Market Cap (USD)
2,889,254
Net sales ()
2,579,744,000
Net sales (USD)
27,003,017
Free-Float
49.5 %
Free-Float capitalization (INR)
136,632,888
Free-Float capitalization (USD)
1,430,181
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
40.24
Moving average 50 days
40.86
Moving average 100 days
40.84
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.39%
RSI 9 days
44.49
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.23% | -58.42% | 2.89M | |
| -2.90% | -2.35% | -5.42% | 0.00% | 47.84B | |
| -0.75% | +0.62% | +28.58% | -18.10% | 30.95B | |
| +2.21% | +1.21% | +10.85% | +142.02% | 11.67B | |
| +1.39% | -3.74% | +56.49% | +115.30% | 8.42B | |
| -0.40% | -0.45% | +20.36% | +38.27% | 5.39B | |
| +0.63% | -1.24% | +38.26% | - | 4.09B | |
| +1.12% | -0.10% | +24.63% | +95.44% | 3.4B | |
| -0.35% | -1.31% | +4.98% | +52.18% | 3.09B | |
| +1.05% | -0.09% | +17.93% | +24.74% | 2.85B | |
| Average | +0.20% | -0.94% | +15.74% | +43.49% | 11.77B | |
| Weighted average by Cap. | -1.01% | -1.23% | +13.96% | +24.91% |
Historical Quotes: Timescan Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.5 |  | 39.5 |
| 1 month | 37.3 | | 41 |
| Current year | 37.3 | | 50.2 |
| 1 year | 37.3 | | 65 |
| 3 years | 37.3 | | 101.85 |
| 5 years | 32.5 | | 101.85 |
| 10 years | 32.5 | | 101.85 |
Monthly variations
Annual variations
| 2026 | -21.55% | ||
| 2025 | -25.68% | ||
| 2024 | -2.52% | ||
| 2023 | -2.63% | ||
| 2022 | +65.80% |
- Stock Market
- Stocks
- TIMESCAN Stock
- Quotes Timescan Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
