TIME TECHNOPLAST LIMITED Quotes Time Technoplast Limited Bombay S.E.
Equities
TIMETECHNO
INE508G01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.7 INR | +4.56% |
|
-3.73% | +49.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 271.9 ₹ | 270.5 ₹ | 253.15 ₹ | 264.7 ₹ |
| Volume | 121 621 | 23 201 | 191 573 | 38 625 |
| Change | -3.92% | -0.51% | -6.41% | +4.56% |
| Opening | 283.00 | 277.40 | 269.10 | 255.05 |
| High | 288.00 | 278.00 | 270.15 | 266.35 |
| Low | 266.95 | 267.25 | 250.95 | 248.50 |
Performance
| 1 day | +4.56% | ||
| 1 week | -3.73% | ||
| Current month | -4.25% | ||
| 1 month | -4.53% | ||
| 3 months | +49.34% | ||
| 6 months | +57.23% | ||
| Current year | +49.80% | ||
| 1 year | +227.36% | ||
| 3 years | +215.68% | ||
| 5 years | +231.70% | ||
| 10 years | +591.12% |
Volumes
marketsDaily volume
38 625
Estimated daily volume
38 625
Avg. Volume 20 sessions
76 733
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
20 311 225.10
Avg. Volume 20 sessions USD
243 267.54
Record volume 1
132 636 900
Record volume 2
56 139 460
Record volume 3
50 920 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 992 532 604
Capitalization (USD)
718 530 563
Net sales (INR)
42 918 856 000
Net sales (USD)
514 039 138
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
128 800
Free-Float
45.5 %
Free-Float capitalization (INR)
27 296 231 156
Free-Float capitalization (USD)
326 926 961
Average Daily Capital Traded
0.03%
Highs and lows
1 week
248.50
290.40
1 month
246.05290.40
Current year
161.90290.40
1 year
79.74290.40
3 years
63.10290.40
5 years
22.75290.40
10 years
22.75290.40
Indicators
Moving average 5 days
268.65
Moving average 20 days
269.91
Moving average 50 days
244.96
Moving average 100 days
214.42
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
47.62
RSI 14 days
51.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | -3.73% | +49.80% | +227.36% | 719M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +81.58% | 533M | ||
| Average | -0.25% | -1.22% | +5.95% | +28.90% | ||
| Weighted average by Cap. | +0.16% | +1.58% | +4.54% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952ef2f6afd55768.L47wyR79dMh4c5WA-_Ou_81R3-td6LJqzc95tJZtD7c.HdykoXeYMv0vItPDiJ_ploQdioIZp9gfgqwLw6M_fvB8uIK4W448oQJH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:50 | 264.7 | 139 | 38,625 |
| 06:25:38 | 264.7 | 1 | 38,486 |
| 06:22:54 | 264.7 | 10 | 38,485 |
| 05:59:02 | 264.6 | 2 | 38,475 |
| 05:58:44 | 264.6 | 125 | 38,473 |
| 05:58:39 | 264 | 1 | 38,348 |
| 05:57:30 | 264.6 | 100 | 38,347 |
| 05:57:24 | 264.1 | 51 | 38,247 |
| 05:57:07 | 264.4 | 1 | 38,196 |
Monthly variations
Annual change
| 2024 | +49.80% | ||
| 2023 | +96.44% | ||
| 2022 | +18.43% | ||
| 2021 | +53.90% | ||
| 2020 | -11.56% | ||
| 2019 | -44.67% | ||
| 2018 | -51.49% | ||
| 2017 | +126.22% | ||
| 2016 | +61.94% | ||
| 2015 | +6.07% | ||
| 2014 | +36.48% | ||
| 2013 | -11.31% | ||
| 2012 | +3.88% | ||
| 2011 | -27.08% | ||
| 2010 | +18.12% | ||
| 2009 | +104.13% | ||
| 2008 | -75.82% | ||
| 2007 | +108.33% |
- Stock Market
- Equities
- TIMETECHNO Stock
- TIMETECHNO Stock
- Quotes Time Technoplast Limited
