TIME TECHNICAL SUPPORT., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | -6.26% |
|
+0.50% | +63.66% |
| 1 week | +0.50% | ||
| Current month | -6.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3200 ₩ | 3300 ₩ | 3005 ₩ | 3195 ₩ | 2995 ₩ |
| Volume | 4 292 | 752 | 1 613 | 2 360 | 977 |
| Change | +7.38% | +3.12% | -8.94% | +6.32% | -6.26% |
| Opening | 2,805.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 |
| High | 3,400.00 | 3,680.00 | 3,500.00 | 3,450.00 | 3,000.00 |
| Low | 2,805.00 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 |
Performance
| 1 day | -6.26% | ||
| 1 week | +0.50% | ||
| Current month | -6.26% | ||
| 1 month | -11.91% | ||
| 3 months | +57.71% | ||
| 6 months | +63.66% | ||
| Current year | +63.66% | ||
| 1 year | +84.88% | ||
| 3 years | +34.00% |
Volumes
marketsDaily volume
977
Avg. Volume 20 sessions
2 818
Avg. Volume 20 sessions KRW
8 439 910.00
Avg. Volume 20 sessions USD
6 085.18
Record volume 1
112 451
Record volume 2
38 692
Record volume 3
29 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 593 757
Capitalization (USD)
4 593 757
Free-Float
16.4 %
Free-Float capitalization (KRW)
764 225
Free-Float capitalization (USD)
764 225
Average Daily Capital Traded
183.73%
Highs and lows
1 week
2 800.00
3 680.00
1 month
2 355.003 910.00
Current year
1 410.003 910.00
1 year
1 316.003 910.00
3 years
1 305.003 910.00
5 years
1 305.003 910.00
10 years
1 305.003 910.00
Indicators
Moving average 5 days
3 139.00
Moving average 20 days
3 030.75
Moving average 50 days
2 669.84
Moving average 100 days
2 229.50
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
49.88
RSI 14 days
51.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | +0.50% | +63.66% | +84.88% | 4.59M | ||
| +1.12% | +1.03% | +16.87% | +38.20% | 92.2B | ||
| +1.03% | +0.58% | +14.15% | +32.58% | 85.24B | ||
| +2.17% | +7.12% | +50.73% | +68.82% | 57.63B | ||
| -0.52% | -2.50% | -22.41% | -14.39% | 48.6B | ||
| +0.28% | +2.31% | +36.15% | +26.87% | 47.92B | ||
| +0.77% | +8.19% | -25.06% | +6.22% | 46.4B | ||
| -2.84% | -8.57% | +71.33% | +19.56% | 39.85B | ||
| -0.77% | -3.39% | -4.14% | +4.85% | 27B | ||
| -0.40% | +5.31% | -18.94% | -8.04% | 23.72B | ||
| -0.65% | +1.62% | +19.47% | +19.94% | 21.21B | ||
| +3.41% | +18.46% | +4.40% | +25.77% | 19.2B | ||
| +0.03% | +2.42% | -17.66% | -12.77% | 18.31B | ||
| -0.67% | -2.66% | -6.04% | -9.59% | 15.54B | ||
| +1.26% | +4.85% | -6.23% | -36.01% | 13.72B | ||
| -9.89% | -16.83% | -35.17% | -56.59% | 13.03B | ||
| Average | -1.29% | +0.96% | +8.82% | +11.89% | ||
| Weighted average by Cap. | -0.78% | +1.69% | +12.26% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.66% | ||
| 2023 | -12.65% | ||
| 2022 | +15.11% | ||
| 2021 | -31.58% |
- Stock Market
- Equities
- A318660 Stock
- Quotes TIME Technical Support., ltd.
