TIKUN OLAM-CANNBIT PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 ILa | -2.49% |
|
-1.51% | +24.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 40.3 ILa | 40.1 ILa | 40.1 ILa | 40.1 ILa | 39.1 ILa |
| Volume | 353 424 | 817 415 | 112 014 | 207 970 | 35 869 |
| Change | +1.51% | -0.50% | 0.00% | 0.00% | -2.49% |
| Opening | 40.90 | 40.30 | 40.10 | 40.10 | 39.1 |
| High | 42.40 | 41.00 | 40.30 | 40.10 | 40.5 |
| Low | 39.00 | 36.00 | 39.00 | 36.50 | 39 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.51% | ||
| Current month | -0.51% | ||
| 1 month | +42.18% | ||
| 3 months | -4.87% | ||
| 6 months | +6.54% | ||
| Current year | +24.13% | ||
| 1 year | +25.32% | ||
| 3 years | -93.55% | ||
| 5 years | -97.76% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
35 869
Estimated daily volume
35 869
Avg. Volume 20 sessions
393 743
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
15 395 351.30
Avg. Volume 20 sessions USD
41 444.29
Record volume 1
3 936 916
Record volume 2
2 185 643
Record volume 3
2 122 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
8 769 825
Capitalization (USD)
8 769 825
Net sales ()
44
Number of employees
51
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
66.64 %
Free-Float capitalization (ILa)
6 136 754
Free-Float capitalization (USD)
6 136 754
Average Daily Capital Traded
175.55%
Highs and lows
1 week
36.00
42.40
1 month
23.9042.50
Current year
23.0056.60
1 year
23.0056.60
3 years
23.00619.90
5 years
23.001 850.00
10 years
1.0011 300.00
Indicators
Moving average 5 days
40.06
Moving average 20 days
31.71
Moving average 50 days
31.73
Moving average 100 days
33.31
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-18.91%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
82.93
RSI 14 days
74.14
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -1.51% | +24.13% | +25.32% | 8.77M | ||
| +1.17% | -10.78% | +115.04% | +95.10% | 1.99B | ||
| +1.37% | +12.12% | +134.92% | +131.25% | 76.27M | ||
| 0.00% | +16.18% | +203.85% | +1.28% | 47.48M | ||
| Average | +0.01% | -9.66% | +119.48% | +63.24% | ||
| Weighted average by Cap. | +1.14% | -25.02% | +117.36% | +94.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57dcb6931a99167a3cba46db.9yF5_azkzb408_IVrJkRM6ACZYMN93kPUUSh18ZTR0Y.knJKheKAg-1GlKBe_-EhUPdFJrA1ng0iAi7Ju6IJCynHDByH2L6i-ASSsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:14 | 39 | 15,000 | 35,869 |
| 07:02:20 | 40.5 | 1,013 | 20,869 |
| 07:02:20 | 40 | 2,000 | 19,856 |
| 07:02:20 | 39 | 3,837 | 17,856 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | -67.32% | ||
| 2022 | -63.69% | ||
| 2021 | -45.33% | ||
| 2020 | -47.29% | ||
| 2019 | +77.53% | ||
| 2018 | +76.56% | ||
| 2017 | -93.40% | ||
| 2016 | -35.51% | ||
| 2015 | +102.94% | ||
| 2014 | -47.69% | ||
| 2013 | -48.21% | ||
| 2012 | -7.38% | ||
| 2011 | -63.87% | ||
| 2010 | -49.56% | ||
| 2009 | +535.47% | ||
| 2008 | -88.96% | ||
| 2007 | -22.32% | ||
| 2006 | +7.87% | ||
| 2005 | +16.59% | ||
| 2004 | +1.88% | ||
| 2003 | +75.31% | ||
| 2002 | -51.30% | ||
| 2001 | +15.30% | ||
| 2000 | -42.45% |
- Stock Market
- Equities
- TKUN Stock
- Quotes Tikun Olam-Cannbit Pharmaceuticals Ltd