TIGERS POLYMER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | -1.27% |
|
-6.41% | +16.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1052 ¥ | 1018 ¥ | 1021 ¥ | 1008 ¥ | 1,008 ¥ |
| Volume | 42 300 | 81 400 | 76 400 | 130 000 | 130 000 |
| Change | -0.94% | -3.23% | +0.29% | -1.27% | -1.27% |
| Opening | 1,076.00 | 1,048.00 | 1,025.00 | 1,016.00 | 1,016 |
| High | 1,076.00 | 1,048.00 | 1,030.00 | 1,028.00 | 1,028 |
| Low | 1,052.00 | 1,016.00 | 1,008.00 | 999.00 | 999 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.41% | ||
| Current month | -8.86% | ||
| 1 month | -10.16% | ||
| 3 months | +6.11% | ||
| 6 months | +23.99% | ||
| Current year | +16.53% | ||
| 1 year | +93.85% | ||
| 3 years | +120.09% | ||
| 5 years | +74.39% | ||
| 10 years | +131.19% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
77 967
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
78 590 736.00
Avg. Volume 20 sessions USD
507 303.20
Record volume 1
1 643 600
Record volume 2
749 200
Record volume 3
719 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 127 894 345
Capitalization (USD)
129 925 558
Net sales (JPY)
45 285 000 000
Net sales (USD)
292 314 675
Number of employees
1 998
Sales / Employee (JPY)
22 665 165
Sales / Employee (USD)
146 304
Free-Float
62.04 %
Free-Float capitalization (JPY)
12 616 784 526
Free-Float capitalization (USD)
81 441 344
Average Daily Capital Traded
0.39%
Highs and lows
1 week
999.00
1 076.00
1 month
999.001 118.00
Current year
840.001 195.00
1 year
509.001 195.00
3 years
383.001 195.00
5 years
369.001 195.00
10 years
369.001 195.00
Indicators
Moving average 5 days
1 044.80
Moving average 20 days
1 072.35
Moving average 50 days
1 097.22
Moving average 100 days
1 012.74
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
33.37
RSI 14 days
38.78
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.41% | +16.53% | +93.85% | 130M | ||
| -0.90% | -10.15% | -16.00% | -8.02% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.25% | -0.88% | -0.32% | +8.36% | 1.41B | ||
| -1.02% | -1.02% | -16.61% | -42.77% | 742M | ||
| +0.20% | +0.41% | +2.28% | -6.27% | 628M | ||
| -1.06% | -4.10% | -8.06% | +2.41% | 578M | ||
| -0.30% | -1.92% | -11.70% | -13.88% | 507M | ||
| +7.44% | +3.90% | -7.02% | - | 445M | ||
| -0.52% | -4.47% | +1.45% | +4.48% | 440M | ||
| +0.39% | -0.38% | -3.35% | -13.04% | 333M | ||
| -0.53% | -5.31% | -17.11% | -17.72% | 280M | ||
| -0.20% | -7.27% | -26.96% | -6.30% | 268M | ||
| -0.49% | -3.27% | -19.03% | -0.84% | 265M | ||
| +1.72% | +1.54% | -16.24% | -43.25% | 260M | ||
| 0.00% | -2.84% | +12.05% | +59.95% | 241M | ||
| Average | +0.25% | -1.47% | -6.88% | +1.13% | ||
| Weighted average by Cap. | +0.10% | -0.80% | -7.23% | -4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1609f1591ed4828123.UqVyJTVfPnCrkscTtgrHCmD6V3tT2LX7vdmqb2RP80I.OeQLVHZmbkHY9b5QgXujWTSdOzNlr9OexYjHKjs4njg4kiVuRxtEFeLCoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,008 | 7,500 | 130,000 |
| 01:59:55 | 1,004 | 100 | 122,500 |
| 01:59:44 | 1,001 | 100 | 122,400 |
| 01:59:44 | 1,002 | 100 | 122,300 |
| 01:59:44 | 1,005 | 100 | 122,200 |
| 01:59:09 | 1,005 | 100 | 122,100 |
| 01:58:45 | 1,001 | 200 | 122,000 |
| 01:58:07 | 1,003 | 300 | 121,800 |
| 01:58:07 | 1,004 | 100 | 121,500 |
| 01:58:00 | 1,004 | 100 | 121,400 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +115.17% | ||
| 2022 | -12.23% | ||
| 2021 | +16.24% | ||
| 2020 | -35.93% | ||
| 2019 | +0.99% | ||
| 2018 | -25.37% | ||
| 2017 | +2.00% | ||
| 2016 | +6.95% | ||
| 2015 | -3.23% | ||
| 2014 | +69.15% | ||
| 2013 | +55.44% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% | ||
| 2010 | +17.31% | ||
| 2009 | -9.57% | ||
| 2008 | -43.72% | ||
| 2007 | -21.51% | ||
| 2006 | -3.70% | ||
| 2005 | +33.61% | ||
| 2004 | +49.88% | ||
| 2003 | +27.36% | ||
| 2002 | -14.05% | ||
| 2001 | -26.00% | ||
| 2000 | -3.85% | ||
| 1999 | +10.64% | ||
| 1998 | 0.00% | ||
| 1997 | -35.91% | ||
| 1996 | +12.82% | ||
| 1995 | -13.33% | ||
| 1994 | +66.67% | ||
| 1993 | +11.34% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 4231 Stock
- Quotes Tigers Polymer Corporation