TIENLEN STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 VND | 0.00% |
|
+0.68% | -11.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7420 ₫ | 7320 ₫ | 7350 ₫ | 7350 ₫ | 7350 ₫ | 7,350 ₫ |
| Volume | 693 400 | 399 900 | 401 300 | 455 100 | 491 300 | 491 300 |
| Change | +0.82% | -1.35% | +0.41% | 0.00% | 0.00% | 0.00% |
| Opening | 7,370.00 | 7,450.00 | 7,350.00 | 7,390.00 | 7,400.00 | 7,400 |
| High | 7,500.00 | 7,590.00 | 7,400.00 | 7,470.00 | 7,470.00 | 7,470 |
| Low | 7,100.00 | 7,320.00 | 7,200.00 | 7,350.00 | 7,350.00 | 7,350 |
Performance
| 1 week | +0.68% | ||
| Current month | +3.52% | ||
| 1 month | -11.02% | ||
| 3 months | -8.24% | ||
| 6 months | -2.00% | ||
| Current year | -11.23% | ||
| 1 year | -2.00% | ||
| 3 years | -60.07% | ||
| 5 years | +57.91% | ||
| 10 years | +46.74% |
Volumes
marketsDaily volume
491 300
Avg. Volume 20 sessions
524 927
Avg. Volume 20 sessions VND
3 858 213 450.00
Avg. Volume 20 sessions USD
158 186.75
Record volume 1
9 178 180
Record volume 2
9 078 190
Record volume 3
8 978 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
790 926 926 829
Capitalization (USD)
32 428 004
Net sales (VND)
6 157 358 539 488
Net sales (USD)
252 451 700
Number of employees
224
Sales / Employee (VND)
27 488 207 766
Sales / Employee (USD)
1 127 017
Free-Float
60.66 %
Free-Float capitalization (VND)
479 788 869 266
Free-Float capitalization (USD)
19 671 344
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7 100.00
7 590.00
1 month
6 810.008 320.00
Current year
6 810.009 200.00
1 year
6 140.0010 250.00
3 years
3 809.0922 636.36
5 years
2 154.5522 636.36
10 years
2 154.5522 636.36
Indicators
Moving average 5 days
7 358.00
Moving average 20 days
7 356.00
Moving average 50 days
8 038.00
Moving average 100 days
8 098.90
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
45.03
RSI 14 days
41.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | -11.23% | -2.00% | 32.43M | ||
| -0.49% | +0.57% | -0.73% | +22.99% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.19% | +1.73% | +14.31% | +37.73% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.18% | -0.31% | -21.87% | +77.29% | 8.54B | ||
| +1.10% | +3.06% | -12.63% | +19.33% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.12% | +0.47% | -2.02% | -4.67% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.48% | +2.51% | +15.27% | +29.82% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.59% | -0.59% | +0.55% | +26.00% | ||
| Weighted average by Cap. | +0.51% | -0.52% | +1.40% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +41.87% | ||
| 2022 | -68.53% | ||
| 2021 | +168.42% | ||
| 2020 | +69.27% | ||
| 2019 | -19.68% | ||
| 2018 | -45.34% | ||
| 2017 | +1.02% | ||
| 2016 | +198.78% | ||
| 2015 | -51.63% | ||
| 2014 | +18.67% | ||
| 2013 | +47.06% | ||
| 2012 | +18.28% | ||
| 2011 | -62.70% | ||
| 2010 | -61.87% |
- Stock Market
- Equities
- TLH Stock
- Quotes TienLen Steel Corporation
