TIEN THANH SERVICE AND TRADING Quotes Tien Thanh Service and Trading
Equities
TTH
VN000000TTH9
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | -2.27% |
|
-2.27% | +16.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4400 ₫ | 4300 ₫ | 4400 ₫ | 4400 ₫ | 4300 ₫ |
| Volume | 225 821 | 458 941 | 263 803 | 312 773 | 342 300 |
| Change | 0.00% | -2.27% | +2.33% | 0.00% | -2.27% |
| Opening | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 |
| High | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,500.00 |
| Low | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -14.00% | ||
| 6 months | +10.26% | ||
| Current year | +16.22% | ||
| 1 year | +48.28% | ||
| 3 years | +30.30% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
342 300
Avg. Volume 20 sessions
432 154
Avg. Volume 20 sessions VND
1 858 262 200.00
Avg. Volume 20 sessions USD
74 330.49
Record volume 1
6 217 371
Record volume 2
6 032 711
Record volume 3
5 883 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
157 839 175 000
Capitalization (USD)
6 313 567
Net sales (VND)
143 800 776 591
Net sales (USD)
5 752 031
Free-Float
99.97 %
Free-Float capitalization (VND)
157 798 138 757
Free-Float capitalization (USD)
6 311 926
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4 300.00
4 500.00
1 month
4 300.004 600.00
Current year
3 500.005 700.00
1 year
2 800.005 700.00
3 years
1 500.009 800.00
5 years
1 500.009 800.00
10 years
1 500.0010 272.19
Indicators
Moving average 5 days
4 360.00
Moving average 20 days
4 385.00
Moving average 50 days
4 404.00
Moving average 100 days
4 534.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
43.61
RSI 14 days
45.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | +16.22% | +48.28% | 6.31M | ||
| -3.45% | -5.52% | +36.68% | +33.10% | 82.23B | ||
| -2.16% | -3.66% | +40.24% | +33.54% | 72.01B | ||
| -2.11% | +0.08% | +27.95% | +31.30% | 68.93B | ||
| +1.23% | +1.39% | +14.55% | +30.19% | 44.53B | ||
| -1.94% | -0.63% | +33.81% | +21.24% | 32.21B | ||
| -2.89% | -3.94% | +26.76% | +27.46% | 31B | ||
| -3.56% | -5.45% | +6.07% | +23.96% | 20.43B | ||
| -1.04% | -3.34% | +2.70% | +23.61% | 15.52B | ||
| -0.34% | -1.15% | -8.65% | -3.67% | 12.45B | ||
| +3.96% | +43.34% | +9.46% | +80.69% | 8.4B | ||
| -2.27% | -3.18% | +20.50% | +20.50% | 5.42B | ||
| +0.97% | -1.88% | -15.15% | -13.75% | 4.86B | ||
| -0.22% | -1.07% | -3.84% | -19.13% | 3.83B | ||
| +1.74% | +1.10% | -14.38% | -17.67% | 2.53B | ||
| -1.00% | +0.38% | +14.06% | -9.45% | 2.42B | ||
| Average | -0.96% | +2.62% | +12.94% | +19.39% | ||
| Weighted average by Cap. | -1.84% | +1.05% | +25.97% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +105.56% | ||
| 2022 | -77.50% | ||
| 2021 | +300.00% | ||
| 2020 | -23.08% | ||
| 2019 | -33.67% | ||
| 2018 | -2.00% | ||
| 2017 | -2.99% | ||
| 2016 | -51.61% |
- Stock Market
- Equities
- TTH Stock
- Quotes Tien Thanh Service and Trading
