Stock TIDEWATER TIDE WATER OIL CO. (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tide Water Oil Co. (India) Limited NSE India S.E.

Equities

TIDEWATER

INE484C01030

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-07-02 EDT 		5-day change 1st Jan Change
2,392 INR +0.76% Intraday chart for Tide Water Oil Co. (India) Limited +16.64% +69.18%
05-20 Tide Water Oil to Dissolve German Arm MT
05-18 Tide Water Oil Co. Limited Recommends Final Dividend for the Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tide Water Oil Co. (India) Limited(TIDEWATER) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 2160.95 ₹ 2291.25 ₹ 2374.4 ₹ 2392.4 ₹
Volume 105 030 207 382 167 856 101 277
Change -0.16% +6.03% +3.63% +0.76%
Opening 2,186.15 2,169.75 2,324.00 2,380.00
High 2,209.95 2,324.00 2,424.00 2,434.70
Low 2,122.85 2,140.00 2,301.10 2,351.05

Performance

1 day+0.76%
1 week+16.64%
Current month+4.41%
1 month+33.67%
3 months+65.06%
6 months+69.48%
Current year+69.18%
1 year+136.93%
3 years-4.39%
5 years+147.46%
10 years+324.55%

Volumes

markets
Daily volume
101 277
Estimated daily volume
101 277
Avg. Volume 20 sessions
147 229
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
352 230 659.60
Avg. Volume 20 sessions USD
4 220 779.99
Record volume 1
3 485 000
Record volume 2
1 656 840
Record volume 3
1 642 180
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
40 341 937 161
Capitalization (USD)
483 417 433
Net sales (INR)
18 538 000 000
Net sales (USD)
222 140 854
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 570
Free-Float
30.68 %
Free-Float capitalization (INR)
12 691 098 781
Free-Float capitalization (USD)
152 077 437
Average Daily Capital Traded
0.87%

Highs and lows

1 week
2 122.85
Extreme 2122.85
2 434.70
1 month
1 643.65
Extreme 1643.65
2 434.70
Current year
1 313.60
Extreme 1313.6
2 434.70
1 year
1 001.50
Extreme 1001.5
2 434.70
3 years
805.15
Extreme 805.15
3 688.74
5 years
510.00
Extreme 510
3 688.74
10 years
500.66
Extreme 500.6575
3 688.74

Indicators

Moving average 5 days
2 227.08
Moving average 20 days
1 961.12
Moving average 50 days
1 859.81
Moving average 100 days
1 725.34
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
91.02
RSI 14 days
84.86

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDE WATER OIL CO. (INDIA) LIMITED Stock Tide Water Oil Co. (India) Limited
+0.76%+16.64%+69.18%+136.93% 483M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+0.32%+8.58%+21.10%+22.75% 253B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+1.19%+4.07%+25.18%+11.55% 101B
BP PLC Stock BP PLC
+1.30%+2.23%+3.98%+5.75% 98.28B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.37%+0.09%+17.38%+49.35% 61.58B
PHILLIPS 66 Stock Phillips 66
-0.33%+1.39%+5.51%+47.27% 59.75B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.01%+4.80%+21.51%+34.66% 51.66B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.68%-0.04%+24.42%+38.55% 36.36B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.38%+1.20%+29.61%+84.34% 27.66B
REPSOL S.A. Stock Repsol S.A.
+1.65%+2.23%+12.49%+13.50% 19.42B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.85%-3.04%-20.94%-24.32% 19B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
-0.05%-0.28%+35.09%+66.93% 15.83B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.44%+3.58%+39.30%+53.70% 15.44B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-2.04%+0.68%+49.55%+65.99% 15.3B
NESTE OYJ Stock Neste Oyj
+3.56%+4.02%-45.79%-50.48% 13.89B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+4.28%+4.67%+71.15%+273.49% 11.79B
Average+0.61%+2.26%+22.42%+51.87%
Weighted average by Cap.+0.49%+3.97%+18.11%+30.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f72af6927693b31255e59ce.d50dpKuywvTQlZkusm8E3c93MPanYstwR7f5jLAYPeo.QvVLwP7VpquG-v9v7StIh7ojfMfkI683Ju-16oReT8c__2-T_OWSq7_swA
DatePriceVolumeDaily volume
06:24:16 2,392 50 101,277
06:20:50 2,392 5 101,227
06:20:37 2,392 2 101,222
06:14:57 2,392 2 101,220
06:00:03 2,395 27 101,218
05:59:57 2,395 148 101,191
05:59:49 2,388 60 101,043
05:59:41 2,395 300 100,983

Chart Tide Water Oil Co. (India) Limited

Chart Tide Water Oil Co. (India) Limited
More charts

Monthly variations

Annual change

2024+69.18%
2023+41.44%
2022-32.51%
2021+68.02%
2020-1.80%
2019-17.40%
2018-22.44%
2017+25.41%
2016-19.87%
2015+51.00%
2014+148.64%
2013-4.83%
2012+36.47%
2011-28.54%
2010+65.51%
2009+49.27%
2008-32.58%
2007+148.33%
  1. Stock Market
  2. Equities
  3. 590005 Stock
  4. TIDEWATER Stock
  5. Quotes Tide Water Oil Co. (India) Limited