TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | +2.88% |
|
-1.30% | -22.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.03 ¥ | 5.83 ¥ | 5.91 ¥ | 6.08 ¥ |
| Volume | 2 432 226 | 1 871 600 | 3 443 600 | 2 853 314 | 2 819 600 |
| Change | -2.11% | 0.00% | -3.32% | +1.37% | +2.88% |
| Opening | 6.18 | 6.01 | 5.99 | 5.82 | 5.91 |
| High | 6.18 | 6.11 | 6.02 | 5.96 | 6.09 |
| Low | 6.03 | 5.98 | 5.77 | 5.82 | 5.85 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.30% | ||
| Current month | -8.57% | ||
| 1 month | -10.46% | ||
| 3 months | -21.65% | ||
| 6 months | -19.68% | ||
| Current year | -22.94% | ||
| 1 year | -38.46% | ||
| 3 years | -56.91% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
2 819 600
Avg. Volume 20 sessions
3 271 979
Avg. Volume 20 sessions CNY
19 893 632.32
Avg. Volume 20 sessions USD
2 736 886.36
Record volume 1
88 684 910
Record volume 2
82 514 620
Record volume 3
80 268 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 391 799 086
Capitalization (USD)
329 054 151
Net sales (CNY)
1 931 077 658
Net sales (USD)
265 669 940
Number of employees
5 761
Sales / Employee (CNY)
335 198
Sales / Employee (USD)
46 115
Free-Float
51.43 %
Free-Float capitalization (CNY)
1 230 100 160
Free-Float capitalization (USD)
169 232 260
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5.77
6.11
1 month
5.776.79
Current year
5.479.63
1 year
5.4711.38
3 years
5.4717.24
5 years
5.4717.24
10 years
5.4731.44
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.22
Moving average 50 days
6.71
Moving average 100 days
6.96
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
42.66
RSI 14 days
39.13
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -1.30% | -22.94% | -38.46% | 329M | ||
| +0.43% | +4.00% | +24.47% | +28.57% | 1.08B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -1.12% | -2.61% | -3.67% | -19.13% | 689M | ||
| +4.12% | -1.41% | -44.06% | -51.50% | 512M | ||
| +0.69% | +2.19% | +9.97% | +3.52% | 374M | ||
| +0.87% | -0.29% | +1.16% | +12.94% | 305M | ||
| +0.20% | +1.80% | +9.09% | +4.19% | 253M | ||
| +3.72% | -2.23% | -39.92% | -35.64% | 241M | ||
| +0.59% | +4.51% | +8.51% | +31.78% | 222M | ||
| +3.20% | -4.37% | -32.73% | -44.69% | 188M | ||
| +4.31% | -3.27% | -50.28% | -62.32% | 183M | ||
| +2.07% | -0.92% | +30.20% | +54.45% | 110M | ||
| -1.13% | -1.62% | -5.74% | -8.90% | 90.75M | ||
| -1.49% | -5.11% | -14.23% | - | 75.36M | ||
| -10.92% | +3.92% | - | - | 76.2M | ||
| Average | +0.53% | +1.30% | -8.68% | -9.63% | ||
| Weighted average by Cap. | +0.89% | +1.24% | -3.88% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -5.17% | ||
| 2022 | -0.48% | ||
| 2021 | -27.62% | ||
| 2020 | +67.15% | ||
| 2019 | +6.80% | ||
| 2018 | -41.45% | ||
| 2017 | -46.28% | ||
| 2016 | -11.74% | ||
| 2015 | +155.40% |
- Stock Market
- Equities
- 002772 Stock
- Quotes Tianshui Zhongxing Bio-technology Co.,Ltd.
