TIANJU DIHE (SUZHOU) DATA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 HKD | -9.39% |
|
+13.88% | 0.00% |
| 06-28 | Hong Kong Stocks End Week Flat; Laopu Gold Rises as Dida, Tianju Dihe Slump in Debut | MT |
| 06-28 | Tianju Dihe (Suzhou) Technology Shares Jump 36% in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 75 $ | 83.95 $ | 75.6 $ | 68.5 $ |
| Volume | 422 450 | 272 700 | 136 200 | 77 850 |
| Change | +24.69% | +11.93% | -9.95% | -9.39% |
| Opening | 60.00 | 71.80 | 83.95 | 75.65 |
| High | 78.90 | 86.00 | 83.95 | 75.65 |
| Low | 59.75 | 71.80 | 73.80 | 67.30 |
Performance
| 1 day | -9.39% | ||
| 1 week | +13.88% | ||
| Current month | +13.88% |
Volumes
marketsDaily volume
77 850
Estimated daily volume
77 850
Avg. Volume 20 sessions
505 930
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
34 656 205.00
Avg. Volume 20 sessions USD
4 435 751.65
Record volume 1
1 620 450
Record volume 2
422 450
Record volume 3
272 700
Capital turnover ratio
0.01
Basic data
Capitalization (HKD)
3 193 810 028
Capitalization (USD)
439 465 066
Net sales ()
96 154 825
Net sales (USD)
13 230 808
Number of employees
126
Sales / Employee (CNY)
763 134
Sales / Employee (USD)
105 006
Highs and lows
1 week
59.75
86.00
1 month
59.75117.20
Current year
59.75117.20
1 year
59.75117.20
3 years
59.75117.20
5 years
59.75117.20
10 years
59.75117.20
Indicators
Moving average 20 days
14.74
Moving average 50 days
5.89
Price spread / (MMA20)
-78.49%
Price spread / (MMA50)
-91.40%
STIM
RSI 9 days
88.12
RSI 14 days
89.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.39% | +13.88% | - | - | 439M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.78% | +2.79% | +5.00% | +28.44% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bb4fc6.J0HMZRooPzFFaK6s9um3w6UeZkkFbtpE2BE2nXh8XM8.TBO4XHNQekEIW-TgwdjSuZxNNXtPKpwv4E5b2ickBbUTLJxTSmkIeTMklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 68.5 | 50 | 73,000 |
| 03:59:07 | 69.35 | 100 | 72,950 |
| 03:56:43 | 68.95 | 250 | 72,850 |
| 03:56:30 | 68.95 | 150 | 72,600 |
| 03:56:07 | 68.8 | 50 | 72,450 |
| 03:54:21 | 69 | 150 | 72,400 |
| 03:54:21 | 69 | 50 | 72,250 |
| 03:50:24 | 69 | 100 | 72,200 |
| 03:48:19 | 69 | 400 | 72,100 |
| 03:47:37 | 69 | 50 | 71,700 |
Monthly variations
Annual change
| 2024 | +13.88% |
- Stock Market
- Equities
- 2479 Stock
- Quotes Tianju Dihe (Suzhou) Data Co., Ltd.
