TIANJIN TIANBAO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | 0.00% |
|
+18.60% | +8.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 0 | 20 000 | 0 | 0 |
| Change | 0.00% | +18.60% | 0.00% | 0.00% |
| Opening | 0.43 | 0.47 | 0.51 | 0.51 |
| High | 0.43 | 0.51 | 0.51 | 0.51 |
| Low | 0.43 | 0.47 | 0.51 | 0.51 |
Performance
| 1 week | +18.60% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +10.87% | ||
| 6 months | +8.51% | ||
| Current year | +8.51% | ||
| 1 year | -1.92% | ||
| 3 years | -55.26% | ||
| 5 years | -71.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 400
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 224.00
Avg. Volume 20 sessions USD
156.36
Record volume 1
76 454 000
Record volume 2
53 150 000
Record volume 3
33 681 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 492 222
Capitalization (USD)
10 418 606
Net sales (CNY)
713 594 000
Net sales (USD)
98 482 394
Number of employees
72
Sales / Employee (CNY)
9 911 028
Sales / Employee (USD)
1 367 811
Free-Float
19.66 %
Free-Float capitalization (HKD)
14 841 558
Free-Float capitalization (USD)
2 048 269
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.51
1 month
0.430.51
Current year
0.420.59
1 year
0.380.60
3 years
0.381.17
5 years
0.381.85
10 years
0.383.83
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
76.12
RSI 14 days
67.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.60% | +8.51% | -1.92% | 10.42M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.32% | +3.44% | +6.13% | +8.27% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.70% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -1.05% | ||
| 2022 | -43.45% | ||
| 2021 | +31.25% | ||
| 2020 | -40.19% | ||
| 2019 | +15.05% | ||
| 2018 | -48.04% |
- Stock Market
- Equities
- 1671 Stock
- Quotes Tianjin Tianbao Energy Co., Ltd.
