TIANJIN PRINTRONICS CIRCUIT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | +0.25% |
|
+1.52% | -26.80% |
| 05-06 | Tianjin Pulin Vice Chairman Resigns | MT |
| 04-25 | Tianjin Printronics Circuit Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.75 ¥ | 7.87 ¥ | 7.8 ¥ | 8.01 ¥ | 8.03 ¥ |
| Volume | 3 428 101 | 2 360 250 | 2 001 600 | 3 521 200 | 3 632 800 |
| Change | -2.02% | +1.55% | -0.89% | +2.69% | +0.25% |
| Opening | 7.84 | 7.80 | 7.86 | 7.81 | 8.04 |
| High | 7.93 | 7.94 | 7.95 | 8.05 | 8.06 |
| Low | 7.66 | 7.77 | 7.77 | 7.81 | 7.93 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.52% | ||
| Current month | +0.75% | ||
| 1 month | +12.78% | ||
| 3 months | +27.87% | ||
| 6 months | -26.67% | ||
| Current year | -26.80% | ||
| 1 year | -14.67% | ||
| 3 years | -1.59% | ||
| 5 years | +10.45% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
3 632 800
Avg. Volume 20 sessions
4 301 649
Avg. Volume 20 sessions CNY
34 542 241.47
Avg. Volume 20 sessions USD
4 782 338.79
Record volume 1
69 446 530
Record volume 2
64 143 070
Record volume 3
55 690 430
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 961 044 666
Capitalization (USD)
271 504 673
Net sales (CNY)
646 266 845
Net sales (USD)
89 474 998
Number of employees
1 518
Sales / Employee (CNY)
425 736
Sales / Employee (USD)
58 943
Free-Float
60.4 %
Free-Float capitalization (CNY)
1 192 525 957
Free-Float capitalization (USD)
165 104 026
Average Daily Capital Traded
1.76%
Highs and lows
1 week
7.66
8.06
1 month
6.588.19
Current year
5.4611.09
1 year
5.4612.02
3 years
5.4613.07
5 years
5.4614.19
10 years
5.0520.98
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.66
Moving average 50 days
7.84
Moving average 100 days
8.46
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
59.24
RSI 14 days
55.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.52% | -26.80% | -14.67% | 272M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.23% | +2.98% | +4.54% | +16.67% | ||
| Weighted average by Cap. | -0.80% | +3.06% | +8.56% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +35.10% | ||
| 2022 | -16.97% | ||
| 2021 | +15.74% | ||
| 2020 | -10.01% | ||
| 2019 | +59.15% | ||
| 2018 | -34.15% | ||
| 2017 | -44.03% | ||
| 2016 | -13.46% | ||
| 2015 | +130.96% | ||
| 2014 | +20.27% | ||
| 2013 | +21.09% | ||
| 2012 | -6.30% | ||
| 2011 | -31.90% | ||
| 2010 | +6.42% | ||
| 2009 | +65.31% | ||
| 2008 | -61.98% | ||
| 2007 | -9.49% |
- Stock Market
- Equities
- 002134 Stock
- Quotes Tianjin Printronics Circuit Corporation
