TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Singapore S.E.
Equities
T14
CNE100000924
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +1.52% |
|
+0.50% | -3.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.97 $ | 2 $ |
| Volume | 161 800 | 198 600 | 322 000 | 400 900 |
| Change | +0.51% | 0.00% | -1.01% | +1.52% |
| Opening | 1.99 | 1.99 | 1.98 | 2.00 |
| High | 2.00 | 2.01 | 1.99 | 2.01 |
| Low | 1.98 | 1.99 | 1.95 | 1.96 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.50% | ||
| Current month | -0.50% | ||
| 1 month | +2.56% | ||
| 3 months | +10.50% | ||
| 6 months | +8.11% | ||
| Current year | -3.38% | ||
| 1 year | -4.76% | ||
| 3 years | +123.46% | ||
| 5 years | +105.13% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
400 800
Estimated daily volume
400 800
Avg. Volume 20 sessions
192 943
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
385 886.00
Record volume 1
205 345 318
Record volume 2
175 600 670
Record volume 3
171 609 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 104 286 259
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 134 753 036
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
245 671
Free-Float
31.08 %
Free-Float capitalization (USD)
966 576 967
Average Daily Capital Traded
0%
Highs and lows
1 week
1.95
2.02
1 month
1.952.05
Current year
1.662.11
1 year
1.662.44
3 years
0.902.44
5 years
0.512.44
10 years
0.512.44
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.01
Moving average 50 days
1.95
Moving average 100 days
1.93
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
38.70
RSI 14 days
46.45
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.50% | -3.38% | -4.76% | 3.1B | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| +7.71% | +12.74% | -18.93% | -31.04% | 869M | ||
| Average | +0.07% | +0.55% | +0.56% | -9.67% | ||
| Weighted average by Cap. | +0.31% | +0.38% | -0.95% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58163e3637282a07.T_wdTR65Yy6ENuLqSb-Me4KcpktVWGMN8YYSa6-dL0g.e75pLiqONRi8B9SmHsjjCsbWniJlEjJCoetwMvavHzx5n3kLc80xfPB8ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:56 | 2 | 100 | 400,900 |
| 04:59:56 | 2 | 100 | 400,800 |
| 04:59:56 | 2 | 100 | 400,700 |
| 04:59:55 | 2 | 100 | 400,600 |
| 04:59:55 | 2 | 100 | 400,500 |
| 04:50:25 | 2 | 100 | 400,400 |
| 04:50:20 | 2 | 100 | 400,300 |
| 04:15:36 | 2 | 100 | 400,200 |
| 04:15:36 | 2 | 100 | 400,100 |
| 04:15:36 | 1.99 | 1,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +83.19% | ||
| 2022 | -1.74% | ||
| 2021 | +30.68% | ||
| 2020 | +3.53% | ||
| 2019 | 0.00% | ||
| 2018 | -7.10% | ||
| 2017 | +4.57% | ||
| 2016 | -18.98% | ||
| 2015 | +14.89% | ||
| 2014 | -12.96% | ||
| 2013 | +54.29% | ||
| 2012 | +40.00% | ||
| 2011 | -43.82% | ||
| 2010 | +71.15% | ||
| 2009 | +342.55% | ||
| 2008 | -34.72% | ||
| 2007 | +10.77% | ||
| 2006 | +26.06% | ||
| 2005 | -19.51% | ||
| 2004 | -18.81% | ||
| 2003 | +46.38% | ||
| 2002 | -22.47% | ||
| 2001 | +41.27% | ||
| 2000 | -32.98% | ||
| 1999 | +42.42% | ||
| 1998 | +20.00% | ||
| 1997 | -75.88% |
- Stock Market
- Equities
- 600329 Stock
- T14 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
