TIANJIN MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | +1.04% |
|
+1.83% | -19.75% |
| 05-22 | Tianjin Motor Dies Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-29 | Tianjin Motor Dies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.87 ¥ | 3.81 ¥ | 3.85 ¥ | 3.86 ¥ | 3.9 ¥ |
| Volume | 11 170 100 | 9 472 600 | 10 919 800 | 10 795 500 | 13 425 310 |
| Change | +1.04% | -1.55% | +1.05% | +0.26% | +1.04% |
| Opening | 3.83 | 3.86 | 3.80 | 3.82 | 3.87 |
| High | 3.87 | 3.88 | 3.88 | 3.89 | 3.93 |
| Low | 3.78 | 3.81 | 3.78 | 3.81 | 3.86 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.83% | ||
| 1 month | -4.88% | ||
| 3 months | -4.41% | ||
| 6 months | -19.09% | ||
| Current year | -19.75% | ||
| 1 year | +1.83% | ||
| 3 years | -5.57% | ||
| 5 years | -7.36% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
13 425 310
Avg. Volume 20 sessions
16 164 709
Avg. Volume 20 sessions CNY
63 042 365.10
Avg. Volume 20 sessions USD
8 705 961.49
Record volume 1
362 684 300
Record volume 2
315 730 900
Record volume 3
308 624 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 673 614 199
Capitalization (USD)
507 315 100
Net sales (CNY)
2 796 174 262
Net sales (USD)
386 143 277
Number of employees
3 541
Sales / Employee (CNY)
789 657
Sales / Employee (USD)
109 049
Free-Float
78.48 %
Free-Float capitalization (CNY)
2 883 119 712
Free-Float capitalization (USD)
398 150 183
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.78
3.93
1 month
3.784.23
Current year
2.965.00
1 year
2.966.48
3 years
2.766.48
5 years
2.767.94
10 years
2.7612.25
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.97
Moving average 50 days
4.03
Moving average 100 days
4.05
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
47.11
RSI 14 days
47.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.83% | -19.75% | +1.83% | 507M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.30% | +0.49% | +7.31% | +27.06% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.04% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +24.94% | ||
| 2022 | -14.32% | ||
| 2021 | -10.63% | ||
| 2020 | +8.78% | ||
| 2019 | +30.08% | ||
| 2018 | -43.11% | ||
| 2017 | -9.21% | ||
| 2016 | -21.60% | ||
| 2015 | +101.25% | ||
| 2014 | +59.17% | ||
| 2013 | +18.02% | ||
| 2012 | -11.01% | ||
| 2011 | -51.76% | ||
| 2010 | -25.71% |
- Stock Market
- Equities
- 002510 Stock
- Quotes Tianjin Motor Dies Co.,Ltd.
