TIANJIN MOTIMO MEMBRANE TECHNOLOGY CO.,LTD Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
Equities
300334
CNE100001HF7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | -2.06% |
|
-0.70% | -26.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.82 ¥ | 5.65 ¥ | 5.83 ¥ | 5.71 ¥ |
| Volume | 5 622 225 | 3 921 700 | 4 847 500 | 3 982 000 | 2 577 500 |
| Change | +3.13% | -1.85% | -2.92% | +3.19% | -2.06% |
| Opening | 5.85 | 5.94 | 5.80 | 5.65 | 5.82 |
| High | 6.01 | 5.98 | 5.85 | 5.87 | 5.82 |
| Low | 5.80 | 5.77 | 5.57 | 5.64 | 5.70 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.70% | ||
| Current month | +2.15% | ||
| 1 month | +7.94% | ||
| 3 months | +26.33% | ||
| 6 months | -26.23% | ||
| Current year | -26.23% | ||
| 1 year | -32.90% | ||
| 3 years | -1.04% | ||
| 5 years | -26.23% | ||
| 10 years | -74.20% |
Volumes
marketsDaily volume
2 577 500
Avg. Volume 20 sessions
4 564 124
Avg. Volume 20 sessions CNY
26 061 148.04
Avg. Volume 20 sessions USD
3 612 127.24
Record volume 1
85 174 440
Record volume 2
81 757 130
Record volume 3
69 599 540
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 756 756 360
Capitalization (USD)
243 489 945
Net sales (CNY)
201 518 867
Net sales (USD)
27 930 918
Number of employees
409
Sales / Employee (CNY)
492 711
Sales / Employee (USD)
68 291
Free-Float
19.3 %
Free-Float capitalization (CNY)
339 008 173
Free-Float capitalization (USD)
46 987 211
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.57
5.98
1 month
4.816.01
Current year
3.918.10
1 year
3.919.71
3 years
3.9113.84
5 years
3.9113.84
10 years
3.9152.00
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.41
Moving average 50 days
5.68
Moving average 100 days
6.27
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
53.14
RSI 14 days
51.78
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.70% | -26.23% | -32.90% | 243M | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 59B | ||
| +2.02% | +2.24% | +20.23% | - | 23.93B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.54B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| +1.21% | +8.62% | +22.79% | +22.13% | 4.89B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.86B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.07B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.46B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.11B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.93B | ||
| -1.43% | -6.72% | -0.28% | +19.86% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.59B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.47B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.41B | ||
| Average | -0.59% | -0.20% | +9.05% | +6.92% | ||
| Weighted average by Cap. | +0.25% | +0.66% | +15.29% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.23% | ||
| 2023 | +23.64% | ||
| 2022 | -32.10% | ||
| 2021 | +10.55% | ||
| 2020 | +23.56% | ||
| 2019 | -11.76% | ||
| 2018 | -46.73% | ||
| 2017 | -21.01% | ||
| 2016 | -25.70% | ||
| 2015 | +19.72% | ||
| 2014 | +1.19% | ||
| 2013 | +88.82% | ||
| 2012 | -25.43% |
- Stock Market
- Equities
- 300334 Stock
- Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd