TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -0.52% |
|
-5.44% | -17.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.86 ¥ | 21.6 ¥ | 21.71 ¥ | 21.31 ¥ | 21.2 ¥ |
| Volume | 193 804 | 184 215 | 128 949 | 138 334 | 269 043 |
| Change | -2.50% | -1.19% | +0.51% | -1.84% | -0.52% |
| Opening | 22.53 | 21.86 | 21.60 | 21.68 | 21.54 |
| High | 22.53 | 22.16 | 21.75 | 21.82 | 21.68 |
| Low | 21.81 | 21.60 | 21.16 | 21.23 | 20.87 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.44% | ||
| Current month | -5.61% | ||
| 1 month | -5.15% | ||
| 3 months | -5.94% | ||
| 6 months | -22.12% | ||
| Current year | -17.96% | ||
| 1 year | -47.33% |
Volumes
marketsDaily volume
269 043
Avg. Volume 20 sessions
197 180
Avg. Volume 20 sessions CNY
4 180 216.00
Avg. Volume 20 sessions USD
576 706.78
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 833 786 751
Capitalization (USD)
252 991 054
Net sales (CNY)
569 945 303
Net sales (USD)
78 630 224
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
175 123
Free-Float
31.12 %
Free-Float capitalization (CNY)
586 582 163
Free-Float capitalization (USD)
80 925 462
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.87
22.16
1 month
20.8722.98
Current year
18.0026.54
1 year
18.0045.35
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
21.54
Moving average 20 days
22.10
Moving average 50 days
22.05
Moving average 100 days
22.72
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
36.09
RSI 14 days
41.30
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.44% | -17.96% | -47.33% | 253M | ||
| +1.85% | +0.95% | +54.34% | +89.41% | 4.88B | ||
| -0.61% | +0.62% | +35.38% | +31.35% | 3.24B | ||
| 0.00% | -3.10% | +16.18% | +21.33% | 755M | ||
| -0.25% | -1.72% | -4.09% | -12.88% | 637M | ||
| -2.76% | +0.31% | +7.06% | +7.52% | 608M | ||
| -0.27% | -3.66% | +6.98% | +26.90% | 253M | ||
| -0.19% | +1.48% | +16.26% | +83.15% | 140M | ||
| +0.43% | +1.73% | -13.60% | -14.55% | 97.29M | ||
| -0.44% | +3.18% | +110.19% | +349.50% | 88.94M | ||
| -0.92% | -3.15% | +20.11% | -27.85% | 75.05M | ||
| +3.75% | +25.76% | +3.75% | -20.95% | 73.67M | ||
| +1.10% | +15.00% | +16.46% | +35.29% | 66.11M | ||
| Average | +0.09% | +3.16% | +19.31% | +40.07% | ||
| Weighted average by Cap. | +0.47% | +2.21% | +36.22% | +52.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd
