TIANJIN JIURI NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CNY | -0.05% |
|
-3.39% | -26.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 20.42 ¥ | 20.07 ¥ | 20.01 ¥ | 19.94 ¥ | 19.93 ¥ | 19.93 ¥ |
| Volume | 809 150 | 1 100 931 | 731 457 | 614 194 | 798 673 | 798 673 |
| Change | -1.64% | -1.71% | -0.30% | -0.35% | -0.05% | -0.05% |
| Opening | 20.60 | 20.40 | 20.00 | 20.02 | 19.87 | 19.87 |
| High | 20.86 | 20.61 | 20.39 | 20.32 | 20.32 | 20.32 |
| Low | 20.31 | 19.98 | 19.98 | 19.80 | 19.85 | 19.85 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.39% | ||
| Current month | +1.68% | ||
| 1 month | +12.60% | ||
| 3 months | +18.99% | ||
| 6 months | -34.22% | ||
| Current year | -26.27% | ||
| 1 year | -35.42% | ||
| 3 years | -48.83% |
Volumes
marketsDaily volume
798 673
Avg. Volume 20 sessions
1 038 906
Avg. Volume 20 sessions CNY
20 705 396.58
Avg. Volume 20 sessions USD
2 868 587.76
Record volume 1
17 875 530
Record volume 2
10 472 690
Record volume 3
8 803 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 148 351 718
Capitalization (USD)
297 639 092
Net sales (CNY)
1 234 985 580
Net sales (USD)
171 098 607
Number of employees
1 254
Sales / Employee (CNY)
984 837
Sales / Employee (USD)
136 442
Free-Float
64.81 %
Free-Float capitalization (CNY)
1 436 655 438
Free-Float capitalization (USD)
199 038 554
Average Daily Capital Traded
0.96%
Highs and lows
1 week
19.80
20.86
1 month
16.8021.52
Current year
14.1227.75
1 year
14.1232.85
3 years
14.1256.68
5 years
14.1276.70
10 years
14.1276.70
Indicators
Moving average 5 days
20.07
Moving average 20 days
19.01
Moving average 50 days
19.09
Moving average 100 days
21.06
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
54.87
RSI 14 days
54.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.39% | -26.27% | -35.42% | 298M | ||
| -0.26% | -0.68% | +16.96% | +34.45% | 66.52B | ||
| -0.71% | +1.19% | +2.81% | +11.84% | 50.34B | ||
| -0.12% | +1.33% | +17.88% | +31.38% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | -0.85% | +11.82% | +6.28% | 19.97B | ||
| -1.59% | -3.25% | +0.52% | +51.90% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.53B | ||
| +1.57% | -2.97% | -10.31% | -36.99% | 14.99B | ||
| -0.20% | -0.91% | -20.52% | -34.91% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.49B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -0.34% | -0.58% | +2.54% | +3.18% | ||
| Weighted average by Cap. | -0.40% | +0.06% | +7.56% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | -14.30% | ||
| 2022 | -24.92% | ||
| 2021 | -4.74% | ||
| 2020 | -28.76% | ||
| 2019 | -12.77% |
- Stock Market
- Equities
- 688199 Stock
- Quotes Tianjin Jiuri New Materials Co., Ltd.