TIANJIN JIEQIANG POWER EQUIPMENT CO.,LTD. Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
Equities
300875
CNE1000047L8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.91 CNY | -5.15% |
|
-2.71% | -7.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.8 ¥ | 27.66 ¥ | 28.37 ¥ | 26.91 ¥ |
| Volume | 7 177 826 | 6 476 973 | 6 186 110 | 7 143 204 |
| Change | +∞% | -0.50% | +2.57% | -5.15% |
| Opening | 28.45 | 27.49 | 27.45 | 29.18 |
| High | 29.16 | 28.48 | 28.59 | 29.57 |
| Low | 27.78 | 27.30 | 27.20 | 26.88 |
Performance
| 1 day | -5.15% | ||
| 1 week | -2.71% | ||
| 1 month | -19.33% | ||
| 3 months | +25.75% | ||
| 6 months | -18.06% | ||
| Current year | -7.81% | ||
| 1 year | -22.67% | ||
| 3 years | -49.20% |
Volumes
marketsDaily volume
7 143 204
Avg. Volume 20 sessions
7 872 057
Avg. Volume 20 sessions CNY
211 837 053.87
Avg. Volume 20 sessions USD
29 256 815.51
Record volume 1
21 734 030
Record volume 2
19 738 390
Record volume 3
16 930 390
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (CNY)
2 687 891 528
Capitalization (USD)
371 224 699
Net sales (CNY)
293 242 986
Net sales (USD)
40 499 789
Number of employees
454
Sales / Employee (CNY)
645 910
Sales / Employee (USD)
89 207
Free-Float
43.77 %
Free-Float capitalization (CNY)
1 176 622 221
Free-Float capitalization (USD)
162 503 295
Average Daily Capital Traded
7.88%
Highs and lows
1 week
26.88
29.57
1 month
21.3533.00
Current year
16.2040.60
1 year
16.2053.03
3 years
16.2067.69
5 years
16.20134.39
10 years
16.20134.39
Indicators
Moving average 5 days
27.95
Moving average 20 days
28.42
Moving average 50 days
27.65
Moving average 100 days
28.11
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.99
RSI 14 days
46.73
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -2.71% | -7.81% | -22.67% | 371M | ||
| +1.75% | +4.37% | +0.43% | -0.43% | 3.49B | ||
| +0.72% | -1.87% | +15.47% | +48.26% | 197M | ||
| -0.59% | +3.44% | -32.20% | -33.79% | 177M | ||
| +0.22% | +2.03% | -4.63% | -7.36% | 142M | ||
| +1.80% | +16.49% | -32.86% | -79.32% | 69.01M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.6M | ||
| Average | +0.03% | +2.53% | -8.59% | -11.24% | ||
| Weighted average by Cap. | +0.99% | +3.18% | -1.53% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -3.47% | ||
| 2022 | -37.30% | ||
| 2021 | -31.94% | ||
| 2020 | -36.46% |
- Stock Market
- Equities
- 300875 Stock
- Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
