TIANJIN BENEFO TEJING ELECTRIC CO., LTD. Quotes Tianjin Benefo Tejing Electric Co., Ltd.
Equities
600468
CNE000001832
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | +1.17% |
|
+1.89% | -35.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.1 ¥ | 4.43 ¥ | 4.26 ¥ | 4.31 ¥ |
| Volume | 12 155 520 | 9 999 575 | 26 779 230 | 20 860 930 | 16 049 840 |
| Change | -3.31% | +0.24% | +8.05% | -3.84% | +1.17% |
| Opening | 4.17 | 4.08 | 4.11 | 4.39 | 4.24 |
| High | 4.25 | 4.15 | 4.50 | 4.43 | 4.39 |
| Low | 4.09 | 4.06 | 4.06 | 4.24 | 4.24 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.89% | ||
| Current month | -10.40% | ||
| 1 month | -12.75% | ||
| 3 months | -13.97% | ||
| 6 months | -32.55% | ||
| Current year | -35.67% | ||
| 1 year | -16.15% | ||
| 3 years | +4.11% | ||
| 5 years | -4.22% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
16 049 840
Avg. Volume 20 sessions
13 092 747
Avg. Volume 20 sessions CNY
56 429 739.57
Avg. Volume 20 sessions USD
7 765 522.18
Record volume 1
229 831 200
Record volume 2
225 466 300
Record volume 3
210 068 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 688 011 830
Capitalization (USD)
645 136 060
Net sales (CNY)
2 035 246 720
Net sales (USD)
280 078 442
Number of employees
1 819
Sales / Employee (CNY)
1 118 882
Sales / Employee (USD)
153 974
Free-Float
40.01 %
Free-Float capitalization (CNY)
1 875 820 380
Free-Float capitalization (USD)
258 139 146
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.06
4.50
1 month
4.064.87
Current year
3.626.95
1 year
3.627.66
3 years
3.377.66
5 years
3.137.66
10 years
2.8817.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.40
Moving average 50 days
4.59
Moving average 100 days
4.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
45.85
RSI 14 days
44.20
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.89% | -35.67% | -16.15% | 645M | ||
| +0.24% | +0.26% | +33.83% | +42.63% | 103B | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| +3.07% | -2.66% | +0.10% | -2.42% | 2.88B | ||
| Average | +2.19% | +2.74% | +72.32% | +113.61% | ||
| Weighted average by Cap. | +0.65% | +1.67% | +60.48% | +83.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.67% | ||
| 2023 | +66.25% | ||
| 2022 | -21.44% | ||
| 2021 | +16.33% | ||
| 2020 | +19.19% | ||
| 2019 | -3.18% | ||
| 2018 | -17.44% | ||
| 2017 | -25.35% | ||
| 2016 | -26.52% | ||
| 2015 | +33.43% | ||
| 2014 | +38.62% | ||
| 2013 | -9.62% | ||
| 2012 | -24.72% | ||
| 2011 | -53.01% | ||
| 2010 | +148.71% | ||
| 2009 | +212.61% | ||
| 2008 | -63.27% | ||
| 2007 | +293.32% | ||
| 2006 | +95.89% | ||
| 2005 | -27.37% | ||
| 2004 | -25.37% | ||
| 2003 | -29.12% | ||
| 2002 | -16.57% | ||
| 2001 | -39.35% |
- Stock Market
- Equities
- 600468 Stock
- Quotes Tianjin Benefo Tejing Electric Co., Ltd.
