THYSSENKRUPP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.042 EUR | +0.37% |
|
+0.72% | -35.27% |
| 07-16 | Vinci Unit Bags Mechanical Works Contract for ThyssenKrupp's German Plant | MT |
| 07-16 | Commodities sector weak - Rio Tinto and steel stocks under pressure | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.027 € | 4.042 € | 4.064 € | 4.012 € | 3.932 € |
| Volume | 11 053 | 8 887 | 5 338 | 8 313 | 57 199 |
| Change | +0.35% | +0.37% | +0.54% | -1.28% | -1.99% |
| Opening | 4.00 | 4.02 | 4.09 | 4.02 | 3.95 |
| High | 4.06 | 4.05 | 4.12 | 4.02 | 3.95 |
| Low | 4.00 | 3.99 | 4.07 | 3.99 | 3.89 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.72% | ||
| Current month | +0.07% | ||
| 1 month | -1.80% | ||
| 3 months | -13.04% | ||
| 6 months | -34.36% | ||
| Current year | -35.27% | ||
| 1 year | -44.28% | ||
| 3 years | -50.40% | ||
| 5 years | -65.25% |
Volumes
marketsDaily volume
8 887
Avg. Volume 20 sessions
20 115
Avg. Volume 20 sessions
81 304.83
Avg. Volume 20 sessions USD
88 589.74
Record volume 1
216 637
Record volume 2
170 452
Record volume 3
166 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 500 624 548
Capitalization (USD)
2 724 680 508
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 899 225 600
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
408 168
Free-Float
77.66 %
Free-Float capitalization (EUR)
1 942 024 514
Free-Float capitalization (USD)
2 116 029 910
Average Daily Capital Traded
0%
Highs and lows
1 week
3.89
4.12
1 month
3.894.40
Current year
3.896.40
1 year
3.897.46
3 years
3.8911.33
5 years
3.4013.92
10 years
3.4026.95
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.15
Moving average 50 days
4.46
Moving average 100 days
4.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
39.10
RSI 14 days
39.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.72% | -35.27% | -44.28% | 2.72B | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.92B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 21.08B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.73B | ||
| +0.79% | +0.20% | +6.69% | +15.21% | 20.39B | ||
| -2.49% | +1.83% | -17.74% | -15.33% | 19.37B | ||
| +1.45% | +2.26% | +8.41% | +17.26% | 9.45B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.51B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| -1.77% | +6.09% | -4.04% | -16.05% | 6.87B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.52B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 5.79B | ||
| Average | +0.02% | +2.87% | +2.51% | +16.14% | ||
| Weighted average by Cap. | -0.18% | +3.22% | +0.97% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.03% | ||
| 2023 | +9.74% | ||
| 2022 | -40.65% | ||
| 2021 | +18.60% | ||
| 2020 | -34.06% | ||
| 2019 | -16.82% | ||
| 2018 | -38.58% | ||
| 2017 | +5.40% | ||
| 2016 | +25.80% |
- Stock Market
- Equities
- TKA Stock
- 1TKA Stock
- Quotes thyssenkrupp AG
