THUAN DUC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,500 VND | -1.10% |
|
+0.96% | +14.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 33100 ₫ | 31800 ₫ | 31950 ₫ | 31850 ₫ | 31500 ₫ |
| Volume | 142 900 | 55 300 | 48 000 | 56 000 | 65 700 |
| Change | +6.09% | -3.93% | +0.47% | -0.31% | -1.10% |
| Opening | 32,100.00 | 31,700.00 | 32,000.00 | 31,500.00 | 31,300.00 |
| High | 33,100.00 | 32,950.00 | 32,000.00 | 31,850.00 | 31,500.00 |
| Low | 31,600.00 | 31,550.00 | 30,000.00 | 31,100.00 | 31,100.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.96% | ||
| Current month | -4.83% | ||
| 1 month | -6.39% | ||
| 3 months | +12.50% | ||
| 6 months | +1.94% | ||
| Current year | +14.13% | ||
| 1 year | +10.25% | ||
| 3 years | +62.70% |
Volumes
marketsDaily volume
65 700
Avg. Volume 20 sessions
90 427
Avg. Volume 20 sessions VND
2 848 450 500.00
Avg. Volume 20 sessions USD
111 089.57
Record volume 1
2 601 751
Record volume 2
2 570 140
Record volume 3
2 549 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
100 351 213
Capitalization (USD)
100 351 213
Free-Float
41.38 %
Free-Float capitalization (VND)
40 942 442
Free-Float capitalization (USD)
40 942 442
Average Daily Capital Traded
2838.48%
Highs and lows
1 week
30 000.00
32 950.00
1 month
30 000.0033 700.00
Current year
25 400.0034 400.00
1 year
25 400.0034 800.00
3 years
16 820.7934 800.00
5 years
16 142.1634 800.00
10 years
16 142.1634 800.00
Indicators
Moving average 5 days
32 040.00
Moving average 20 days
32 977.50
Moving average 50 days
33 257.00
Moving average 100 days
31 117.00
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
36.43
RSI 14 days
39.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.96% | +14.13% | +10.25% | 100M | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.96B | ||
| -0.42% | -0.79% | +19.62% | +22.42% | 9.84B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.85B | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 1.56B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.42B | ||
| -0.43% | +1.61% | -11.04% | -15.83% | 1.38B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.29B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.07B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 867M | ||
| -1.13% | -3.34% | -6.71% | 0.00% | 726M | ||
| +0.04% | -6.20% | +49.75% | +226.67% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 695M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 679M | ||
| -1.93% | -7.02% | -25.99% | +78.13% | 626M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 603M | ||
| Average | -1.48% | -1.40% | +6.98% | +25.81% | ||
| Weighted average by Cap. | -0.54% | +1.40% | +7.78% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -5.03% | ||
| 2022 | +38.88% | ||
| 2021 | -13.78% | ||
| 2020 | +50.36% |
- Stock Market
- Equities
- TDP Stock
- Quotes Thuan Duc