THUA THIEN HUE CONSTRUCTION JOINT-STOCK CORPORATION Quotes Thua Thien Hue Construction Joint-Stock Corporation
Equities
HUB
VN000000HUB5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,500 VND | 0.00% |
|
+0.82% | +8.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 18350 ₫ | 18400 ₫ | 18500 ₫ | 18500 ₫ | 18400 ₫ |
| Volume | 29 800 | 41 300 | 45 900 | 74 900 | 21 900 |
| Change | -0.81% | +0.27% | +0.54% | 0.00% | -0.54% |
| Opening | 18,550.00 | 18,350.00 | 18,400.00 | 18,500.00 | 18,500.00 |
| High | 18,550.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,550.00 |
| Low | 18,350.00 | 18,250.00 | 18,350.00 | 18,300.00 | 18,250.00 |
Performance
| 1 week | +0.82% | ||
| Current month | -1.86% | ||
| 1 month | -4.15% | ||
| 3 months | -5.13% | ||
| 6 months | +10.12% | ||
| Current year | +8.82% | ||
| 1 year | +14.38% | ||
| 3 years | +9.10% | ||
| 5 years | +94.59% |
Volumes
marketsDaily volume
74 900
Avg. Volume 20 sessions
46 973
Avg. Volume 20 sessions VND
869 000 500.00
Avg. Volume 20 sessions USD
34 760.02
Record volume 1
9 814 698
Record volume 2
1 687 500
Record volume 3
1 348 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
19 006 687
Capitalization (USD)
19 006 687
Free-Float
51.76 %
Free-Float capitalization (VND)
9 838 747
Free-Float capitalization (USD)
9 838 747
Average Daily Capital Traded
4572.08%
Highs and lows
1 week
18 250.00
18 550.00
1 month
18 050.0019 600.00
Current year
16 500.0021 700.00
1 year
15 500.0021 700.00
3 years
9 652.1739 130.43
5 years
8 811.5939 130.43
10 years
8 811.5939 130.43
Indicators
Moving average 5 days
18 450.00
Moving average 20 days
18 562.50
Moving average 50 days
18 517.00
Moving average 100 days
18 497.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
49.65
RSI 14 days
48.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +8.82% | +14.38% | 19.01M | ||
| +0.10% | +1.09% | -10.64% | -2.36% | 62.21B | ||
| +0.33% | +0.25% | +2.05% | +51.36% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.76% | +1.82% | +12.11% | +30.31% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.88% | -2.13% | -9.94% | +4.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +0.59% | +3.48% | +2.09% | +32.13% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.04% | -0.70% | +16.28% | +24.89% | ||
| Weighted average by Cap. | +0.06% | -0.90% | +12.48% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +24.52% | ||
| 2022 | -45.07% | ||
| 2021 | +59.53% | ||
| 2020 | +31.10% | ||
| 2019 | +2.50% |
- Stock Market
- Equities
- HUB Stock
- Quotes Thua Thien Hue Construction Joint-Stock Corporation
