End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51,300 VND | +5.77% | +17.39% | +26.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 43700 ₫ | 45000 ₫ | 48150 ₫ | 48500 ₫ | 51300 ₫ |
Volume | 31 900 | 1 700 | 512 900 | 51 600 | 22 500 |
Change | +∞% | +2.97% | +7.00% | +0.73% | +5.77% |
Opening | 45,100.00 | 45,800.00 | 45,000.00 | 49,100.00 | 49,000.00 |
High | 45,100.00 | 45,800.00 | 48,150.00 | 51,500.00 | 51,300.00 |
Low | 43,400.00 | 45,000.00 | 45,000.00 | 48,000.00 | 47,000.00 |
Performance
1 day | +5.77% | ||
1 week | +17.39% | ||
Current month | +9.38% | ||
1 month | +9.38% | ||
3 months | +25.12% | ||
6 months | +25.12% | ||
Current year | +26.51% | ||
1 year | +34.65% | ||
3 years | +87.91% | ||
5 years | +73.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.77% | +17.39% | +26.51% | +34.65% | 223M | ||
+0.03% | +2.04% | -7.33% | -17.49% | 23.83B | ||
-.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
+0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.1B | ||
+1.23% | -1.14% | -16.68% | -28.28% | 1.76B | ||
-5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
-1.53% | -3.01% | -12.56% | +36.24% | 1.48B | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
-0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
+0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
+0.56% | +5.14% | -22.71% | -30.50% | 904M | ||
+0.35% | -0.52% | -6.08% | -9.21% | 651M | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
-0.03% | -0.11% | -8.05% | -15.53% | 509M | ||
Average | -0.91% | +2.05% | -1.27% | -3.85% | ||
Weighted average by Cap. | -0.93% | +2.20% | -5.94% | -13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.51% | ||
2023 | +9.59% | ||
2022 | +5.71% | ||
2021 | +27.97% | ||
2020 | +6.42% | ||
2019 | +27.86% | ||
2018 | -4.29% |
- Stock Market
- Equities
- TDM Stock
- Quotes Thu Dau Mot Water