THROUGHTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 TWD | 0.00% |
|
-15.61% | +18.55% |
| 04-29 | ThroughTek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ThroughTek Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.95 NT$ | 27.6 NT$ | 26 NT$ | 24.6 NT$ | 24.6 NT$ |
| Volume | 71 702 | 85 265 | 276 506 | 194 647 | 19 933 |
| Change | -0.69% | -4.66% | -5.80% | -5.38% | 0.00% |
| Opening | 29.60 | 28.05 | 26.85 | 26.00 | 24.70 |
| High | 29.60 | 28.45 | 26.85 | 26.00 | 24.95 |
| Low | 28.15 | 26.85 | 24.85 | 24.00 | 23.95 |
Performance
| 1 week | -15.61% | ||
| Current month | -18.27% | ||
| 1 month | -23.00% | ||
| 3 months | +6.26% | ||
| 6 months | +61.31% | ||
| Current year | +18.55% | ||
| 1 year | +55.21% | ||
| 3 years | +1.86% | ||
| 5 years | +158.95% |
Volumes
marketsDaily volume
19 933
Avg. Volume 20 sessions
91 106
Avg. Volume 20 sessions TWD
2 241 207.60
Avg. Volume 20 sessions USD
69 683.63
Record volume 1
1 439 278
Record volume 2
1 087 443
Record volume 3
906 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
643 527 370
Capitalization (USD)
20 008 553
Net sales (TWD)
156 258 000
Net sales (USD)
4 858 374
Free-Float
77.64 %
Free-Float capitalization (TWD)
499 658 620
Free-Float capitalization (USD)
15 535 386
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.95
29.60
1 month
23.9534.60
Current year
19.4038.70
1 year
13.1038.70
3 years
11.9038.70
5 years
8.7038.70
10 years
8.1160.00
Indicators
Moving average 5 days
26.35
Moving average 20 days
29.92
Moving average 50 days
30.95
Moving average 100 days
26.82
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+25.81%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
12.53
RSI 14 days
23.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.61% | +18.55% | +55.21% | 20.01M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.48% | +1.64% | +8.60% | +24.63% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +67.34% | ||
| 2022 | -36.90% | ||
| 2021 | +52.33% | ||
| 2020 | +18.02% | ||
| 2019 | +7.68% | ||
| 2018 | -47.57% | ||
| 2017 | -61.51% |
- Stock Market
- Equities
- 6565 Stock
- Quotes ThroughTek Co., Ltd.
